Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nosana | NOSSSUSD | 암호화폐 | 268,465,226 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.312128 | -8.88% | 3.20 | 3.18 | 3.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.51 | 3.54 | 3.07 | 3.51 | 0.010339 - 8.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:07:30 | 1.06 | 3.20 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,255.34 | 2,432.99 | NOSSS | |||
NOSSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.17 | 4.22 | 0.05501 | 47,370.26 | 0.035623 | 1.13% |
| 1개월 | 3.49 | 4.63 | 0.05501 | 47,145.39 | -0.289697 | -8.30% |
| 3개월 | 1.62 | 8.23 | 0.053609 | 51,399.45 | 1.58 | 98.04% |
| 6개월 | 0.017732 | 8.23 | 0.011216 | 81,855.66 | 3.18 | 17,951.94% |
| 1년 | 0.017092 | 8.23 | 0.010339 | 401,297.68 | 3.18 | 18,628.15% |
| 3년 | 0.228246 | 8.23 | 0.006347 | 301,174.64 | 2.97 | 1,302.45% |
| 5년 | 0.228246 | 8.23 | 0.006347 | 301,174.64 | 2.97 | 1,302.45% |
NOSSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 3.47 | 0.290 | 8.95% | 3.19 | 3.51 | 3.12 | 2,989.00 |
| 03 5월(5) 2024 | 3.19 | -0.020 | -0.72% | 3.21 | 3.25 | 2.92 | 3,387.00 |
| 02 5월(5) 2024 | 3.21 | 0.040 | 1.31% | 3.16 | 3.31 | 2.79 | 3,346.00 |
| 01 5월(5) 2024 | 3.17 | -0.030 | -1.01% | 3.21 | 3.30 | 2.83 | 3,277.00 |
| 30 4월(4) 2024 | 3.20 | -0.190 | -5.54% | 4.18 | 4.22 | 0.05501 | 312,829.00 |
| 29 4월(4) 2024 | 3.39 | -0.280 | -7.70% | 3.62 | 3.75 | 3.36 | 2,879.00 |
| 28 4월(4) 2024 | 3.67 | 0.510 | 16.21% | 3.17 | 3.94 | 3.05 | 2,881.00 |
| 27 4월(4) 2024 | 3.16 | -0.110 | -3.23% | 3.27 | 3.32 | 3.10 | 3,147.00 |
| 26 4월(4) 2024 | 3.27 | -0.320 | -9.03% | 3.60 | 3.61 | 3.26 | 2,964.00 |
| 25 4월(4) 2024 | 3.59 | -0.520 | -12.58% | 4.11 | 4.12 | 3.53 | 2,687.00 |
| 24 4월(4) 2024 | 4.11 | -0.050 | -1.26% | 4.15 | 4.39 | 4.10 | 2,445.00 |
| 23 4월(4) 2024 | 4.16 | 0.120 | 2.90% | 4.18 | 4.25 | 0.055685 | 311,462.00 |
| 22 4월(4) 2024 | 4.04 | -0.260 | -6.14% | 4.31 | 4.33 | 4.03 | 2,502.00 |
| 21 4월(4) 2024 | 4.31 | 0.110 | 2.56% | 4.18 | 4.63 | 4.11 | 2,388.00 |
| 20 4월(4) 2024 | 4.20 | 0.190 | 4.80% | 4.00 | 4.31 | 3.61 | 2,474.00 |
| 19 4월(4) 2024 | 4.01 | 0.510 | 14.49% | 3.51 | 4.01 | 3.35 | 2,634.00 |
| 18 4월(4) 2024 | 3.50 | -0.480 | -12.03% | 3.98 | 4.00 | 3.46 | 2,783.00 |
| 17 4월(4) 2024 | 3.98 | 0.340 | 9.41% | 3.64 | 3.99 | 3.36 | 2,791.00 |
| 16 4월(4) 2024 | 3.64 | 0.020 | 0.53% | 3.56 | 4.22 | 3.43 | 312,017.00 |
| 15 4월(4) 2024 | 3.62 | 0.040 | 1.12% | 3.55 | 3.63 | 3.01 | 3,078.00 |
| 14 4월(4) 2024 | 3.58 | 0.460 | 14.65% | 3.09 | 3.65 | 2.72 | 2,978.00 |
| 13 4월(4) 2024 | 3.12 | -0.510 | -14.13% | 3.44 | 3.45 | 2.80 | 3,316.00 |
| 12 4월(4) 2024 | 3.63 | 0.290 | 8.83% | 3.33 | 3.89 | 3.18 | 3,316.00 |
| 11 4월(4) 2024 | 3.34 | 0.290 | 9.52% | 3.02 | 3.35 | 2.84 | 3,431.00 |
| 10 4월(4) 2024 | 3.05 | -0.030 | -1.01% | 3.08 | 3.14 | 2.88 | 3,671.00 |
| 09 4월(4) 2024 | 3.08 | -0.060 | -1.83% | 3.77 | 3.81 | 0.059052 | 312,124.00 |
| 08 4월(4) 2024 | 3.14 | -0.050 | -1.50% | 3.18 | 3.43 | 3.00 | 1,853.00 |
| 07 4월(4) 2024 | 3.19 | -0.320 | -9.07% | 3.49 | 3.62 | 3.18 | 4,408.00 |
| 06 4월(4) 2024 | 3.50 | -0.270 | -7.08% | 3.77 | 3.81 | 3.33 | 2,867.00 |
| 05 4월(4) 2024 | 3.77 | -0.380 | -9.20% | 4.14 | 4.23 | 3.75 | 2,475.00 |
