Nord TokenNORD

US$ 0.148979

-0.000561

(

-0.38%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 782

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.079916

교환

KUCN

매도

US$ 0.181537

마지막 거래 시간

13:36:55

볼륨(24시간)

$ 4,628

마지막 거래 규모

27.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.101313

완전히 희석된 시가총액

US$ 1,489,788

창세기 날짜

12/01/2021

일 범위 0.148669-0.149461

52주 범위 0.00000000-0.00000000

순환 공급량 7,394,582 / 10,000,000

73.95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02303	Gate.io	154.53	/cdn/crypto/logos/exchanges/GATE.png	$ 3.56	1732325586	NORD/USDT	https://gate.io/trade/NORD_USDT	USDT	1	https://gate.io/trade/NORD_USDT	100	31 분s 전
0.0231	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	NORD/USDT	https://trade.kucoin.com/NORD-USDT	USDT	2	https://trade.kucoin.com/NORD-USDT	0	2 시간s 전
1.51E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	NORD/BTC	https://trade.kucoin.com/NORD-BTC	BTC	3	https://trade.kucoin.com/NORD-BTC	0	2 시간s 전
7.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732325586	NORD/ETH	https://gate.io/trade/NORD_ETH	ETH	4	https://gate.io/trade/NORD_ETH	0	31 분s 전
0.023419	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	NORD/USDT	https://exchange.latoken.com/exchange/NORD-USDT	USDT	5	https://exchange.latoken.com/exchange/NORD-USDT	0	2 시간s 전
0.00089322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	NORD/ETH	https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de	ETH	6	https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NORD/ETH	https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de	ETH	7	https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nord Finance, a blockchain agnostic platform, is an advanced decentralized financial ecosystem focusing on simplifying decentralized finance products for users by highlighting traditional finance’s key attributes.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.14951923	0.00070528	0.47	0.14875536	0.15063095	0.14682337	0
1732233000	0.14881395	0.00659563	4.64	0.14240384	0.14946736	0.14217282	0
1732146600	0.14221832	0.00287667	2.06	0.13943501	0.14336039	0.13839107	0
1732060200	0.13934165	0.00265114	1.94	0.13672402	0.14201281	0.13655007	0
1731973800	0.13669051	0.001062	0.78	0.12153366	0.13988365	0.12125191	1182
1731887400	0.13562851	-0.000944	-0.69	0.13677878	0.13799462	0.13404712	0
1731801000	0.13657207	-0.00103	-0.75	0.13738599	0.13852421	0.13619694	0
1731714600	0.13760207	0.00576311	4.37	0.13237605	0.13873567	0.13162087	0
1731628200	0.13183896	-0.004735	-3.47	0.13654916	0.13858893	0.13093296	0
1731541800	0.13657404	0.00373329	2.81	0.13316073	0.14110569	0.13034564	0
1731455400	0.13284075	-0.001121	-0.84	0.13360306	0.13586909	0.12878143	0
1731369000	0.13396203	0.01258734	10.37	0.12153366	0.1353098	0.12125191	0
1731282600	0.12137469	0.00538995	4.65	0.11593387	0.1229895	0.11563371	0
1731196200	0.11598474	0.00041723	0.36	0.11557275	0.11618044	0.11442961	0
1731109800	0.11556751	0.00069433	0.60	0.11468451	0.11670572	0.11428063	0
1731023400	0.11487318	0.00062809	0.55	0.11422157	0.11618963	0.11250552	0
1730937000	0.11424509	0.00932762	8.89	0.10499203	0.11547329	0.10493915	0
1730850600	0.10491747	0.00275219	2.69	0.10240644	0.10635956	0.10191403	0
1730764200	0.10216528	-0.001821	-1.75	0.18021788	0.18278739	0.10089977	1182
1730677800	0.10398587	-0.000549	-0.53	0.10465689	0.10465689	0.1019031	0
1730591400	0.10453441	-0.000343	-0.33	0.10503103	0.10548648	0.10433802	0
1730505000	0.10487759	-0.001304	-1.23	0.10601374	0.10802201	0.10393532	0
1730418600	0.10618156	-0.003143	-2.87	0.10919015	0.1097021	0.10517559	0
1730332200	0.10932449	-0.000335	-0.31	0.10979889	0.11009046	0.10788083	0
1730245800	0.10965902	0.00413897	3.92	0.10532728	0.11106626	0.10528077	0
1730159400	0.10552005	0.00291744	2.84	0.18021788	0.18278739	0.10293139	1182
1730073000	0.10260261	0.00137218	1.36	0.10117	0.10301312	0.10095162	0
1729986600	0.10123043	0.00110708	1.11	0.1006125	0.10162319	0.10020953	0
1729900200	0.10012335	-0.00269	-2.62	0.10300412	0.10377971	0.09897304	0
1729813800	0.10281346	0.00214072	2.13	0.10063002	0.10380199	0.10044442	0
1729727400	0.10067274	-0.001016	-1.00	0.10166219	0.10166974	0.09846814	0
1729641000	0.10168895	-0.000218	-0.21	0.10168149	0.10228169	0.10053259	0
1729554600	0.10190666	-0.002288	-2.20	0.10415084	0.10482666	0.10092536	0
1729468200	0.10419425	0.00099495	0.96	0.10325259	0.1046478	0.10281076	0
1729381800	0.1031993	-0.000129	-0.12	0.10337914	0.1036116	0.10273665	0
1729295400	0.10332843	0.00168591	1.66	0.18021788	0.18278739	0.10197274	1182
1729209000	0.10164252	-0.00051	-0.50	0.18021788	0.18278739	0.09861436	1182
1729122600	0.10215266	0.00131283	1.30	0.10106732	0.10322311	0.10085154	0
1729036200	0.10083983	0.00100768	1.01	0.09974593	0.10237182	0.0979427	0
1728949800	0.09983215	0.00505447	5.33	0.18021788	0.18278739	0.09401193	1182
1728863400	0.09477768	-0.000583	-0.61	0.09552065	0.09553277	0.09367813	0
1728777000	0.09536103	0.00106052	1.12	0.09442504	0.09581889	0.09433284	0
1728690600	0.09430051	0.00340709	3.75	0.09098341	0.09574977	0.09073511	0
1728604200	0.09089342	-0.00064	-0.70	0.09145517	0.09244754	0.08892465	0
1728517800	0.09153325	-0.002383	-2.54	0.09384488	0.09437912	0.09109357	0
1728431400	0.09391626	-0.00035	-0.37	0.09406945	0.09540928	0.09342083	0
1728345000	0.09426605	-0.000636	-0.67	0.18021788	0.18278739	0.09222353	1182
1728258600	0.09490242	0.0011962	1.28	0.09364767	0.09499094	0.09337137	0
1728172200	0.09370622	5.2E-5	0.06	0.09388982	0.09417495	0.09318604	0
1728085800	0.09365447	0.00189919	2.07	0.09173281	0.09431154	0.09130018	0
1727999400	0.09175528	0.00010085	0.11	0.18021788	0.18278739	0.09070198	1182
1727913000	0.09165443	-0.000296	-0.32	0.09185696	0.09405012	0.09056761	0
1727826600	0.09195077	-0.003529	-3.70	0.09562916	0.09676483	0.09094284	0
1727740200	0.09548024	-0.003727	-3.76	0.09895981	0.09900919	0.09503876	0
1727653800	0.0992077	-0.00019	-0.19	0.09947733	0.09966178	0.09883274	0
1727567400	0.09939795	0.00011956	0.12	0.09940188	0.09996609	0.0988354	0
1727481000	0.09927839	0.00088705	0.90	0.09832123	0.10041134	0.09791803	0
1727394600	0.09839134	0.00328357	3.45	0.09542213	0.09927392	0.09463286	0
1727308200	0.09510777	-0.002062	-2.12	0.09704566	0.09757157	0.09506907	0
1727221800	0.0971699	0.00147405	1.54	0.09562435	0.09763584	0.0947282	0
1727135400	0.09569585	-0.000203	-0.21	0.18021788	0.18278739	0.09524086	1182
1727049000	0.09589889	-6.0E-6	-0.01	0.0956983	0.09653301	0.09422538	0
1726962600	0.09590538	0.00063547	0.67	0.09543748	0.09590538	0.0947907	0
1726876200	0.09526991	0.00011653	0.12	0.09501548	0.09679441	0.09425962	0
1726789800	0.09515338	0.00267976	2.90	0.09328773	0.09642367	0.09316216	0
1726703400	0.09247362	0.00146591	1.61	0.09105278	0.09267922	0.08946662	0
1726617000	0.09100771	0.00292931	3.33	0.08794904	0.09261684	0.08702842	0
1726530600	0.0880784	-0.001225	-1.37	0.08935524	0.08939764	0.08690715	0
1726444200	0.08930357	-0.001324	-1.46	0.09061419	0.09118763	0.08871633	0
1726357800	0.0906274	-0.000859	-0.94	0.09141832	0.09157863	0.08985489	0
1726271400	0.09148635	0.0036373	4.14	0.087841	0.09159898	0.08706777	0
1726185000	0.08784905	0.00122132	1.41	0.08666409	0.08842037	0.08663134	0
1726098600	0.08662773	-0.000362	-0.42	0.08702495	0.08757921	0.08389173	0
1726012200	0.08698957	0.00073451	0.85	0.08600519	0.08763161	0.08520753	0
1725925800	0.08625506	0.00325367	3.92	0.18021788	0.18278739	0.0805119	1182
1725839400	0.08300139	0.00131397	1.61	0.08180423	0.08352706	0.08099196	0
1725753000	0.08168742	0.00033166	0.41	0.08151889	0.08278321	0.08115265	0
1725666600	0.08135576	-0.003434	-4.05	0.08481706	0.0859705	0.07933718	0
1725580200	0.08478953	-0.002623	-3.00	0.08758798	0.08793649	0.08422112	0
1725493800	0.08741208	0.00034799	0.40	0.08670223	0.0883404	0.0842833	0
1725407400	0.08706409	-0.002274	-2.55	0.08929108	0.0902775	0.08693314	0
1725321000	0.08933764	0.00287621	3.33	0.18021788	0.18278739	0.08667123	1182
1725234600	0.08646143	-0.00256	-2.88	0.08902553	0.0891486	0.08644044	0
1725148200	0.08902131	-0.000216	-0.24	0.08925073	0.08961522	0.08873655	0
1725061800	0.08923684	-0.000419	-0.47	0.08953896	0.09042024	0.08744647	0
1724975400	0.08965632	0.00028713	0.32	0.08913138	0.09237207	0.08890627	0
1724889000	0.08936919	-0.000718	-0.80	0.08983983	0.09090283	0.08746445	0
1724802600	0.09008676	-0.0049	-5.16	0.09494137	0.09542508	0.08761848	0
1724716200	0.09498694	-0.00207	-2.13	0.09718181	0.0973158	0.09498694	0
1724629800	0.09705697	0.00040976	0.42	0.09693846	0.09815001	0.0964017	0
1724543400	0.09664721	-2.7E-5	-0.03	0.09680042	0.09739596	0.09613676	0
1724457000	0.09667408	0.0054915	6.02	0.09118067	0.09787699	0.09118067	0