Nord TokenNORD

US$ 0.141318

-0.000231

(

-0.16%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 756

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.075806

교환

KUCN

매도

US$ 0.172202

마지막 거래 시간

13:36:55

볼륨(24시간)

$ 95,920

마지막 거래 규모

27.97

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.101313

완전히 희석된 시가총액

US$ 1,413,177

창세기 날짜

12/01/2021

일 범위 0.139845-0.14819

52주 범위 0.07371-0.238311

순환 공급량 7,394,582 / 10,000,000

73.95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00892	LATOKEN	1228174.92	/cdn/crypto/logos/exchanges/LATK.png	$ 10,943.18	1745533577	NORD/USDT	https://exchange.latoken.com/exchange/NORD-USDT	USDT	1	https://exchange.latoken.com/exchange/NORD-USDT	68.6928879781	6 분s 전
0.00891	Gate.io	559746.59	/cdn/crypto/logos/exchanges/GATE.png	$ 4,988.02	1745532517	NORD/USDT	https://gate.io/trade/NORD_USDT	USDT	2	https://gate.io/trade/NORD_USDT	31.3071120219	24 분s 전
1.51E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	NORD/BTC	https://trade.kucoin.com/NORD-BTC	BTC	3	https://trade.kucoin.com/NORD-BTC	0	23 시간s 전
0.0231	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	NORD/USDT	https://trade.kucoin.com/NORD-USDT	USDT	4	https://trade.kucoin.com/NORD-USDT	0	23 시간s 전
7.77E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	NORD/ETH	https://gate.io/trade/NORD_ETH	ETH	5	https://gate.io/trade/NORD_ETH	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NORD/ETH	https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de	ETH	6	https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de	0	-
0.00089322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	NORD/ETH	https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de	ETH	7	https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.12690502	0.01441265	11.3570369399	0.12655856	0.14818975	0	CX
4	0.13120118	0.01011649	7.71066998025	0.11320062	0.14818975	84.45915	CX
12	0.15664374	-0.01532607	-9.78402967141	0.11320062	0.16063674	140.76525	CX
26	0.10063002	0.04068765	40.4329145517	0.09897304	0.18278739	155.92458462	CX
52	0.15540071	-0.01408304	-9.06240389764	0.07371035	0.23831142	892.88680628	CX
156	0.91672885	-0.77541118	-84.5845726356	0.07371035	1.06398217	46275.8341217	CX
260	6.63428592	-6.49296825	-97.8698887611	0.07371035	20.1244212	41759.7365441	CX

Nord Finance, a blockchain agnostic platform, is an advanced decentralized financial ecosystem focusing on simplifying decentralized finance products for users by highlighting traditional finance’s key attributes.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.14622732	0	0.00	0.1468635	0.14818975	0.14525044	0
1745365800	0.14622732	0.01443845	10.96	0.1468635	0.14818975	0.14525044	0
1745279400	0.13178887	0.00330563	2.57	0.12872357	0.13372913	0.12870238	0
1745193000	0.12848324	-7.0E-5	-0.05	0.12843708	0.12881367	0.12683468	0
1745106600	0.12855371	0.00100542	0.79	0.12757058	0.1290815	0.12746042	0
1745020200	0.12754829	-0.000626	-0.49	0.12823117	0.12844525	0.12736199	0
1744933800	0.12817441	0.00106915	0.84	0.12690502	0.1290654	0.12655856	0
1744847400	0.12710526	0.00081634	0.65	0.1263407	0.12906249	0.12555204	0
1744761000	0.12628892	-0.001298	-1.02	0.12768994	0.13057489	0.12625254	0
1744674600	0.12758732	0.00145168	1.15	0.12638031	0.12955327	0.12638031	0
1744588200	0.12613564	-0.002733	-2.12	0.12887567	0.12966679	0.12547373	0
1744501800	0.12886888	0.00298515	2.37	0.12594887	0.12957776	0.12502739	0
1744415400	0.12588373	0.00559126	4.65	0.12000726	0.12721293	0.11930514	0
1744329000	0.12029247	-0.004585	-3.67	0.12461145	0.12465782	0.11854001	0
1744242600	0.12487766	-0.02135	-14.60	0.1468635	0.14818975	0.11320062	1182
1744156200	0.14622732	0	0.00	0.1468635	0.14818975	0.14525044	0
1744069800	0.14622732	0	0.00	0	0	0	0
1743983400	0.14622732	0	0.00	0	0	0	0
1743897000	0.14622732	0.01962292	15.50	0.1468635	0.14818975	0.14525044	0
1743810600	0.1266044	0.00088854	0.71	0.1256181	0.12786151	0.12330217	0
1743724200	0.12571586	0.00100309	0.80	0.12454455	0.12652437	0.12266167	0
1743637800	0.12471277	-0.003882	-3.02	0.12861198	0.13325979	0.12430049	0
1743551400	0.12859517	0.00411959	3.31	0.12465157	0.12909207	0.1244537	0
1743465000	0.12447558	0.00022427	0.18	0.1468635	0.14818975	0.12282637	1182
1743378600	0.12425131	-0.00032	-0.26	0.12471011	0.12609754	0.12315455	0
1743292200	0.12457166	-0.002758	-2.17	0.12736499	0.12769106	0.12335822	0
1743205800	0.12732928	-0.004241	-3.22	0.13157224	0.13211826	0.12621354	0
1743119400	0.13156999	0.0003816	0.29	0.13120118	0.13252309	0.12968837	0
1743033000	0.13118839	-0.000792	-0.60	0.13191352	0.13332904	0.12971051	0
1742946600	0.13198076	0.00022046	0.17	0.1321506	0.13368757	0.13041687	0
1742860200	0.1317603	0.00236332	1.83	0.12979254	0.13398714	0.12922424	0
1742773800	0.12939698	0.00287954	2.28	0.12674124	0.12962749	0.12674124	0
1742687400	0.12651744	-0.000422	-0.33	0.12688256	0.12755823	0.12638595	0
1742601000	0.12693922	-0.000191	-0.15	0.1270382	0.128012	0.12563147	0
1742514600	0.12713025	-0.004035	-3.08	0.13158289	0.13204033	0.12627972	0
1742428200	0.13116553	0.00632438	5.07	0.12485015	0.13137	0.12472905	0
1742341800	0.12484115	-0.002169	-1.71	0.1269281	0.1269281	0.12260778	0
1742255400	0.1270099	0.00228813	1.83	0.1468635	0.14818975	0.1247057	1182
1742169000	0.12472177	-0.002715	-2.13	0.12736338	0.12814667	0.12384884	0
1742082600	0.12743654	0.0005689	0.45	0.12691217	0.1278825	0.12636667	0
1741996200	0.12686764	0.00441586	3.61	0.12236627	0.12870051	0.12209139	0
1741909800	0.12245178	-0.003916	-3.10	0.1264742	0.12729473	0.1206748	0
1741823400	0.12636765	0.00154745	1.24	0.12510334	0.12740045	0.12189512	0
1741737000	0.1248202	0.00568883	4.78	0.11849525	0.12600059	0.11606929	0
1741650600	0.11913137	-0.002366	-1.95	0.1468635	0.14818975	0.11705236	1182
1741564200	0.12149727	-0.008535	-6.56	0.13009332	0.13051453	0.120951	0
1741477800	0.13003209	-0.000821	-0.63	0.13091644	0.13114407	0.12879824	0
1741391400	0.13085262	-0.00509	-3.74	0.1468635	0.14818975	0.12944077	1182
1741305000	0.13594305	-0.001154	-0.84	0.13710224	0.14009941	0.13269289	0
1741218600	0.13709721	0.00519955	3.94	0.13171352	0.13737363	0.13051752	0
1741132200	0.13189766	0.00148931	1.14	0.12990614	0.13423439	0.12338377	0
1741045800	0.13040835	-0.011867	-8.34	0.1468635	0.14818975	0.12845654	1182
1740959400	0.14227535	0.01271871	9.82	0.13002063	0.14354612	0.12836411	0
1740873000	0.12955664	0.00202346	1.59	0.12715711	0.13063064	0.1265937	0
1740786600	0.12753318	-0.000229	-0.18	0.1278819	0.12847942	0.1182509	0
1740700200	0.12776183	0.00110423	0.87	0.12725244	0.13111627	0.12478526	0
1740613800	0.1266576	-0.007363	-5.49	0.13383468	0.13477855	0.1240799	0
1740527400	0.13402017	-0.004723	-3.40	0.13807769	0.13968674	0.12985861	0
1740441000	0.13874343	-0.006224	-4.29	0.1468635	0.14818975	0.13829176	1182
1740354600	0.14496712	-0.00091	-0.62	0.14582524	0.14595459	0.14385454	0
1740268200	0.14587703	0.00073818	0.51	0.14492984	0.14627516	0.14461747	0
1740181800	0.14513885	-0.003471	-2.34	0.14846238	0.15021425	0.14323342	0
1740095400	0.1486098	0.00277716	1.90	0.14591205	0.14910081	0.14564623	0
1740009000	0.14583264	0.00177685	1.23	0.14431639	0.14620346	0.14348968	0
1739922600	0.14405579	-0.000559	-0.39	0.14475414	0.14581636	0.1410254	0
1739836200	0.14461436	-0.000567	-0.39	0.1468635	0.14818975	0.14057374	1182
1739749800	0.14518186	-0.002176	-1.48	0.14744949	0.1475819	0.14510064	0
1739663400	0.14735775	0.00027779	0.19	0.1471645	0.14788595	0.14688164	0
1739577000	0.14707996	0.00123465	0.85	0.14600756	0.14929161	0.14544618	0
1739490600	0.14584531	-0.001625	-1.10	0.14781687	0.14808941	0.14387965	0
1739404200	0.14747043	0.00281256	1.94	0.1445824	0.14812634	0.14215991	0
1739317800	0.14465787	-0.002393	-1.63	0.14721989	0.14873498	0.14326402	0
1739231400	0.14705098	0.00153745	1.06	0.1468635	0.14843606	0.14525044	1182
1739145000	0.14551353	-0.000356	-0.24	0.145714	0.14694749	0.14309952	0
1739058600	0.14586921	0.00012331	0.08	0.14578402	0.1462842	0.14451997	0
1738972200	0.1457459	8.0E-5	0.05	0.14582957	0.15125488	0.14454169	0
1738885800	0.14566589	-0.000128	-0.09	0.14589796	0.14972246	0.14461846	0
1738799400	0.14579418	-0.002189	-1.48	0.14769276	0.14960738	0.14524676	0
1738713000	0.14798314	-0.005528	-3.60	0.15333704	0.15365027	0.145413	0
1738626600	0.15351075	0.00610791	4.14	0.1468635	0.154775	0.14207298	1182
1738540200	0.14740284	-0.004702	-3.09	0.15181967	0.15317713	0.1453415	0
1738453800	0.15210485	-0.002406	-1.56	0.15451071	0.15513847	0.15142079	0
1738367400	0.15451093	-0.004044	-2.55	0.15821866	0.159929	0.15336227	0
1738281000	0.15855511	0.00177162	1.13	0.15664374	0.16063674	0.15613878	0
1738194600	0.15678349	0.00407051	2.67	0.15301252	0.15827172	0.1529917	0
1738108200	0.15271298	-0.000987	-0.64	0.15455588	0.15633993	0.15137037	0
1738021800	0.1536998	-0.001809	-1.16	0.1468635	0.15447769	0.14525044	1182
1737935400	0.15550908	-0.002867	-1.81	0.15814346	0.15908993	0.15516491	0
1737849000	0.15837589	0.00021516	0.14	0.15813786	0.15896179	0.15729072	0
1737762600	0.15816073	0.00110197	0.70	0.15698657	0.16184392	0.15517223	0