Nord Token Historical Data - NORDEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Nord Token (암호화폐:NORDEUR)
Nord Token (암호화폐:NORDEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nord Token	NORDEUR	암호화폐	563,572	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000138	-0.16%	0.085839	0.046046	0.104598

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.085876	0.086373	0.085533	0.085976	0.047122 - 0.636667

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:42:37	14.53	0.086996	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NORD	NORDUSD	NORDGBP	NORDBTC

NORDEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.086931	0.094867	0.082114	4,409.38	-0.001092	-1.26%
1개월	0.107055	0.11104	0.0483	2,764.19	-0.021216	-19.82%
3개월	0.163766	0.241262	0.047122	4,222.80	-0.077928	-47.58%
6개월	0.184751	0.432391	0.047122	6,373.52	-0.098912	-53.54%
1년	0.114447	0.636667	0.047122	6,638.77	-0.028608	-25.00%
3년	3.92	7.05	0.047122	65,219.68	-3.83	-97.81%
5년	3.92	7.05	0.047122	65,219.68	-3.83	-97.81%

NORDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.085912	-0.00232	-2.63%	0.086931	0.093805	0.085782	1,182.00
26 6월(6) 2024	0.088232	-0.00065	-0.73%	0.086503	0.091773	0.085901	11,095.00
25 6월(6) 2024	0.088882	0.00182	2.09%	0.08682	0.09061	0.082114	5,311.00
24 6월(6) 2024	0.087062	-0.004122	-4.52%	0.091227	0.091712	0.084639	4,851.00
23 6월(6) 2024	0.091183	0.002446	2.76%	0.088804	0.093794	0.083561	4,083.00
22 6월(6) 2024	0.088737	-0.001608	-1.78%	0.090324	0.094867	0.084797	2,411.00
21 6월(6) 2024	0.090345	0.00341	3.92%	0.086931	0.093982	0.086514	1,929.00
20 6월(6) 2024	0.086935	-0.000955	-1.09%	0.087986	0.092168	0.085683	1,307.00
19 6월(6) 2024	0.08789	-0.010525	-10.69%	0.098485	0.099086	0.085488	5,592.00
18 6월(6) 2024	0.098415	0.001269	1.31%	0.09905	0.106186	0.0949	2,147.00
17 6월(6) 2024	0.097146	-0.000658	-0.67%	0.097796	0.101752	0.096828	1,011.00
16 6월(6) 2024	0.097804	-0.00475	-4.63%	0.102489	0.102886	0.09745	1,106.00
15 6월(6) 2024	0.102553	0.005437	5.60%	0.097132	0.103409	0.09648	4,123.00
14 6월(6) 2024	0.097116	0.001157	1.21%	0.097908	0.103492	0.09578	1,986.00
13 6월(6) 2024	0.095959	-0.003244	-3.27%	0.099187	0.100573	0.094069	2,171.00
12 6월(6) 2024	0.099203	-0.005949	-5.66%	0.105209	0.105278	0.09632	1,810.00
11 6월(6) 2024	0.105152	0.002982	2.92%	0.09905	0.106436	0.098833	1,594.00
10 6월(6) 2024	0.102171	-0.000663	-0.64%	0.102808	0.10858	0.10136	1,195.00
09 6월(6) 2024	0.102834	0.001929	1.91%	0.100809	0.107007	0.095167	3,258.00
08 6월(6) 2024	0.100905	-0.004365	-4.15%	0.105253	0.108689	0.09622	7,419.00
07 6월(6) 2024	0.10527	-0.003845	-3.52%	0.109154	0.109226	0.104811	979.00
06 6월(6) 2024	0.109115	0.005384	5.19%	0.09905	0.109229	0.0483	964.00
05 6월(6) 2024	0.103731	0.004683	4.73%	0.09905	0.106859	0.098833	3,811.00
04 6월(6) 2024	0.099048	-0.005931	-5.65%	0.104851	0.107267	0.098938	1,957.00
03 6월(6) 2024	0.10498	-0.002375	-2.21%	0.107402	0.107604	0.102458	1,554.00
02 6월(6) 2024	0.107355	0.001582	1.50%	0.105956	0.108753	0.104157	1,085.00
01 6월(6) 2024	0.105772	-0.000219	-0.21%	0.105977	0.108905	0.103568	961.00
31 5월(5) 2024	0.105992	-0.000981	-0.92%	0.107055	0.11104	0.104915	491.00
30 5월(5) 2024	0.106973	-0.006431	-5.67%	0.113303	0.114197	0.106393	1,529.00
29 5월(5) 2024	0.113403	0.005471	5.07%	0.107898	0.1165	0.104245	3,447.00
28 5월(5) 2024	0.107932	0.003692	3.54%	0.122477	0.127599	0.0483	1,092.00
27 5월(5) 2024	0.10424	-0.01005	-8.79%	0.115002	0.120655	0.103978	17,784.00
26 5월(5) 2024	0.11429	0.001689	1.50%	0.112533	0.120447	0.112485	1,402.00

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관