Nord TokenNORD

US$ 0.106314

-0.002916

(

-2.67%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 786

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.05703

교환

KUCN

매도

US$ 0.129549

마지막 거래 시간

13:36:55

볼륨(24시간)

$ 12,635

마지막 거래 규모

27.97

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.100542

완전히 희석된 시가총액

US$ 1,063,144

창세기 날짜

12/01/2021

일 범위 0.105176-0.109702

52주 범위 0.07371-0.470175

순환 공급량 7,394,582 / 10,000,000

73.95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02324	Gate.io	92421.65	/cdn/crypto/logos/exchanges/GATE.png	$ 2,121.06	1730413974	NORD/USDT	https://gate.io/trade/NORD_USDT	USDT	1	https://gate.io/trade/NORD_USDT	77.873830284	33 분s 전
0.022567	LATOKEN	24655.56	/cdn/crypto/logos/exchanges/LATK.png	$ 570.09	1730415317	NORD/USDT	https://exchange.latoken.com/exchange/NORD-USDT	USDT	2	https://exchange.latoken.com/exchange/NORD-USDT	20.7746009187	10 분s 전
8.94E-6	Gate.io	1604.059	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014035	1730413975	NORD/ETH	https://gate.io/trade/NORD_ETH	ETH	3	https://gate.io/trade/NORD_ETH	1.35156879726	33 분s 전
1.51E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730332929	NORD/BTC	https://trade.kucoin.com/NORD-BTC	BTC	4	https://trade.kucoin.com/NORD-BTC	0	23 시간s 전
0.0231	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730332929	NORD/USDT	https://trade.kucoin.com/NORD-USDT	USDT	5	https://trade.kucoin.com/NORD-USDT	0	23 시간s 전
0.00089322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	NORD/ETH	https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de	ETH	6	https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NORD/ETH	https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de	ETH	7	https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10063002	0.00568434	5.64875173432	0.09897304	0.18278739	168.9183	CX
4	0.18021788	-0.07390352	-41.0078733586	0.08892465	0.18278739	244.64029655	CX
12	0.08309658	0.02321778	27.9407166938	0.07933718	0.18278739	166.93102588	CX
26	0.17363832	-0.06732396	-38.7725244059	0.07371035	0.18278739	1343.53996216	CX
52	0.09892757	0.00738679	7.46686692092	0.07371035	0.47017456	5145.91912547	CX
156	3.92522688	-3.81891252	-97.2915104464	0.07371035	8.04448762	57334.8417755	CX
260	6.63428592	-6.52797156	-98.3975010833	0.07371035	20.1244212	47168.9178583	CX

Nord Finance, a blockchain agnostic platform, is an advanced decentralized financial ecosystem focusing on simplifying decentralized finance products for users by highlighting traditional finance’s key attributes.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730332200	0.10932449	-0.000335	-0.31	0.10979889	0.11009046	0.10788083	0
1730245800	0.10965902	0.00413897	3.92	0.10532728	0.11106626	0.10528077	0
1730159400	0.10552005	0.00291744	2.84	0.18021788	0.18278739	0.10293139	1182
1730073000	0.10260261	0.00137218	1.36	0.10117	0.10301312	0.10095162	0
1729986600	0.10123043	0.00110708	1.11	0.1006125	0.10162319	0.10020953	0
1729900200	0.10012335	-0.00269	-2.62	0.10300412	0.10377971	0.09897304	0
1729813800	0.10281346	0.00214072	2.13	0.10063002	0.10380199	0.10044442	0
1729727400	0.10067274	-0.001016	-1.00	0.10166219	0.10166974	0.09846814	0
1729641000	0.10168895	-0.000218	-0.21	0.10168149	0.10228169	0.10053259	0
1729554600	0.10190666	-0.002288	-2.20	0.10415084	0.10482666	0.10092536	0
1729468200	0.10419425	0.00099495	0.96	0.10325259	0.1046478	0.10281076	0
1729381800	0.1031993	-0.000129	-0.12	0.10337914	0.1036116	0.10273665	0
1729295400	0.10332843	0.00168591	1.66	0.18021788	0.18278739	0.10197274	1182
1729209000	0.10164252	-0.00051	-0.50	0.18021788	0.18278739	0.09861436	1182
1729122600	0.10215266	0.00131283	1.30	0.10106732	0.10322311	0.10085154	0
1729036200	0.10083983	0.00100768	1.01	0.09974593	0.10237182	0.0979427	0
1728949800	0.09983215	0.00505447	5.33	0.18021788	0.18278739	0.09401193	1182
1728863400	0.09477768	-0.000583	-0.61	0.09552065	0.09553277	0.09367813	0
1728777000	0.09536103	0.00106052	1.12	0.09442504	0.09581889	0.09433284	0
1728690600	0.09430051	0.00340709	3.75	0.09098341	0.09574977	0.09073511	0
1728604200	0.09089342	-0.00064	-0.70	0.09145517	0.09244754	0.08892465	0
1728517800	0.09153325	-0.002383	-2.54	0.09384488	0.09437912	0.09109357	0
1728431400	0.09391626	-0.00035	-0.37	0.09406945	0.09540928	0.09342083	0
1728345000	0.09426605	-0.000636	-0.67	0.18021788	0.18278739	0.09222353	1182
1728258600	0.09490242	0.0011962	1.28	0.09364767	0.09499094	0.09337137	0
1728172200	0.09370622	5.2E-5	0.06	0.09388982	0.09417495	0.09318604	0
1728085800	0.09365447	0.00189919	2.07	0.09173281	0.09431154	0.09130018	0
1727999400	0.09175528	0.00010085	0.11	0.18021788	0.18278739	0.09070198	1182
1727913000	0.09165443	-0.000296	-0.32	0.09185696	0.09405012	0.09056761	0
1727826600	0.09195077	-0.003529	-3.70	0.09562916	0.09676483	0.09094284	0
1727740200	0.09548024	-0.003727	-3.76	0.09895981	0.09900919	0.09503876	0
1727653800	0.0992077	-0.00019	-0.19	0.09947733	0.09966178	0.09883274	0
1727567400	0.09939795	0.00011956	0.12	0.09940188	0.09996609	0.0988354	0
1727481000	0.09927839	0.00088705	0.90	0.09832123	0.10041134	0.09791803	0
1727394600	0.09839134	0.00328357	3.45	0.09542213	0.09927392	0.09463286	0
1727308200	0.09510777	-0.002062	-2.12	0.09704566	0.09757157	0.09506907	0
1727221800	0.0971699	0.00147405	1.54	0.09562435	0.09763584	0.0947282	0
1727135400	0.09569585	-0.000203	-0.21	0.18021788	0.18278739	0.09524086	1182
1727049000	0.09589889	-6.0E-6	-0.01	0.0956983	0.09653301	0.09422538	0
1726962600	0.09590538	0.00063547	0.67	0.09543748	0.09590538	0.0947907	0
1726876200	0.09526991	0.00011653	0.12	0.09501548	0.09679441	0.09425962	0
1726789800	0.09515338	0.00267976	2.90	0.09328773	0.09642367	0.09316216	0
1726703400	0.09247362	0.00146591	1.61	0.09105278	0.09267922	0.08946662	0
1726617000	0.09100771	0.00292931	3.33	0.08794904	0.09261684	0.08702842	0
1726530600	0.0880784	-0.001225	-1.37	0.08935524	0.08939764	0.08690715	0
1726444200	0.08930357	-0.001324	-1.46	0.09061419	0.09118763	0.08871633	0
1726357800	0.0906274	-0.000859	-0.94	0.09141832	0.09157863	0.08985489	0
1726271400	0.09148635	0.0036373	4.14	0.087841	0.09159898	0.08706777	0
1726185000	0.08784905	0.00122132	1.41	0.08666409	0.08842037	0.08663134	0
1726098600	0.08662773	-0.000362	-0.42	0.08702495	0.08757921	0.08389173	0
1726012200	0.08698957	0.00073451	0.85	0.08600519	0.08763161	0.08520753	0
1725925800	0.08625506	0.00325367	3.92	0.18021788	0.18278739	0.0805119	1182
1725839400	0.08300139	0.00131397	1.61	0.08180423	0.08352706	0.08099196	0
1725753000	0.08168742	0.00033166	0.41	0.08151889	0.08278321	0.08115265	0
1725666600	0.08135576	-0.003434	-4.05	0.08481706	0.0859705	0.07933718	0
1725580200	0.08478953	-0.002623	-3.00	0.08758798	0.08793649	0.08422112	0
1725493800	0.08741208	0.00034799	0.40	0.08670223	0.0883404	0.0842833	0
1725407400	0.08706409	-0.002274	-2.55	0.08929108	0.0902775	0.08693314	0
1725321000	0.08933764	0.00287621	3.33	0.18021788	0.18278739	0.08667123	1182
1725234600	0.08646143	-0.00256	-2.88	0.08902553	0.0891486	0.08644044	0
1725148200	0.08902131	-0.000216	-0.24	0.08925073	0.08961522	0.08873655	0
1725061800	0.08923684	-0.000419	-0.47	0.08953896	0.09042024	0.08744647	0
1724975400	0.08965632	0.00028713	0.32	0.08913138	0.09237207	0.08890627	0
1724889000	0.08936919	-0.000718	-0.80	0.08983983	0.09090283	0.08746445	0
1724802600	0.09008676	-0.0049	-5.16	0.09494137	0.09542508	0.08761848	0
1724716200	0.09498694	-0.00207	-2.13	0.09718181	0.0973158	0.09498694	0
1724629800	0.09705697	0.00040976	0.42	0.09693846	0.09815001	0.0964017	0
1724543400	0.09664721	-2.7E-5	-0.03	0.09680042	0.09739596	0.09613676	0
1724457000	0.09667408	0.0054915	6.02	0.09118067	0.09787699	0.09118067	0
1724370600	0.09118258	-0.001199	-1.30	0.18021788	0.18278739	0.09059286	1182
1724284200	0.0923818	0.0031219	3.50	0.0891013	0.09269437	0.08892639	0
1724197800	0.0892599	-0.00042	-0.47	0.08969223	0.09261073	0.08849921	0
1724111400	0.08968013	0.00092635	1.04	0.18021788	0.18278739	0.08613259	1182
1724025000	0.08875378	-0.000988	-1.10	0.08982896	0.09092252	0.08875378	0
1723938600	0.08974213	0.00076292	0.86	0.08890605	0.09009191	0.08885264	0
1723852200	0.08897921	0.00201003	2.31	0.08691781	0.09033994	0.08632617	0
1723765800	0.08696918	-0.001894	-2.13	0.08873483	0.09035906	0.08499179	0
1723679400	0.08886291	-0.002531	-2.77	0.0913892	0.0932691	0.0883168	0
1723593000	0.09139412	0.0017008	1.90	0.08962669	0.09294907	0.08831635	0
1723506600	0.08969332	0.00085737	0.97	0.18021788	0.18278739	0.08738066	1182
1723420200	0.08883595	-0.003068	-3.34	0.09227412	0.09322099	0.08809865	0
1723333800	0.09190441	0.00026549	0.29	0.09192685	0.09284307	0.09105232	0
1723247400	0.09163892	-0.001657	-1.78	0.09322163	0.09322163	0.09001772	0
1723161000	0.09329601	0.01002845	12.04	0.08309658	0.09460532	0.08277939	0
1723074600	0.08326756	-0.001274	-1.51	0.08463258	0.08710875	0.08242578	0
1722988200	0.08454126	0.00259684	3.17	0.08152917	0.08617046	0.08152917	0
1722901800	0.08194442	-0.005949	-6.77	0.18021788	0.18278739	0.07371035	1182
1722815400	0.0878938	-0.003842	-4.19	0.09161019	0.09222196	0.0865572	0
1722729000	0.09173618	-0.00104	-1.12	0.09274658	0.0938464	0.090449	0
1722642600	0.09277569	-0.005738	-5.82	0.09879165	0.09893828	0.09239348	0
1722556200	0.09851356	0.00080998	0.83	0.09763946	0.09902169	0.09406181	0
1722469800	0.09770358	-0.002308	-2.31	0.09991686	0.10089588	0.09743105	0