ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nord TokenNORD
US$ 0.106314
-0.002916
(
-2.67%
)
정보
순위 순위 786
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.05703
교환
KUCN
매도
US$ 0.129549
마지막 거래 시간
13:36:55
볼륨(24시간)
$ 12,635
마지막 거래 규모
27.97
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.100542
완전히 희석된 시가총액
US$ 1,063,144
창세기 날짜
12/01/2021
일 범위 0.105176-0.109702
52주 범위 0.07371-0.470175
순환 공급량 7,394,582 / 10,000,000
73.95%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.02324Gate.io92421.65/cdn/crypto/logos/exchanges/GATE.png$ 2,121.061730413974NORD/USDThttps://gate.io/trade/NORD_USDTUSDT1https://gate.io/trade/NORD_USDT77.87383028433 분s 전
0.022567LATOKEN24655.56/cdn/crypto/logos/exchanges/LATK.png$ 570.091730415317NORD/USDThttps://exchange.latoken.com/exchange/NORD-USDTUSDT2https://exchange.latoken.com/exchange/NORD-USDT20.774600918710 분s 전
8.94E-6Gate.io1604.059/cdn/crypto/logos/exchanges/GATE.pngETH 0.0140351730413975NORD/ETHhttps://gate.io/trade/NORD_ETHETH3https://gate.io/trade/NORD_ETH1.3515687972633 분s 전
1.51E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929NORD/BTChttps://trade.kucoin.com/NORD-BTCBTC4https://trade.kucoin.com/NORD-BTC023 시간s 전
0.0231Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929NORD/USDThttps://trade.kucoin.com/NORD-USDTUSDT5https://trade.kucoin.com/NORD-USDT023 시간s 전
0.00089322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922NORD/ETHhttps://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0deETH6https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de023 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NORD/ETHhttps://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0deETH7https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.100630020.005684345.648751734320.098973040.18278739168.9183CX
40.18021788-0.07390352-41.00787335860.088924650.18278739244.64029655CX
120.083096580.0232177827.94071669380.079337180.18278739166.93102588CX
260.17363832-0.06732396-38.77252440590.073710350.182787391343.53996216CX
520.098927570.007386797.466866920920.073710350.470174565145.91912547CX
1563.92522688-3.81891252-97.29151044640.073710358.0444876257334.8417755CX
2606.63428592-6.52797156-98.39750108330.0737103520.124421247168.9178583CX

NORD에 대해

Nord Finance, a blockchain agnostic platform, is an advanced decentralized financial ecosystem focusing on simplifying decentralized finance products for users by highlighting traditional finance’s key attributes.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.10932449-0.000335-0.310.109798890.110090460.107880830
17302458000.109659020.004138973.920.105327280.111066260.105280770
17301594000.105520050.002917442.840.180217880.182787390.102931391182
17300730000.102602610.001372181.360.101170.103013120.100951620
17299866000.101230430.001107081.110.10061250.101623190.100209530
17299002000.10012335-0.00269-2.620.103004120.103779710.098973040
17298138000.102813460.002140722.130.100630020.103801990.100444420
17297274000.10067274-0.001016-1.000.101662190.101669740.098468140
17296410000.10168895-0.000218-0.210.101681490.102281690.100532590
17295546000.10190666-0.002288-2.200.104150840.104826660.100925360
17294682000.104194250.000994950.960.103252590.10464780.102810760
17293818000.1031993-0.000129-0.120.103379140.10361160.102736650
17292954000.103328430.001685911.660.180217880.182787390.101972741182
17292090000.10164252-0.00051-0.500.180217880.182787390.098614361182
17291226000.102152660.001312831.300.101067320.103223110.100851540
17290362000.100839830.001007681.010.099745930.102371820.09794270
17289498000.099832150.005054475.330.180217880.182787390.094011931182
17288634000.09477768-0.000583-0.610.095520650.095532770.093678130
17287770000.095361030.001060521.120.094425040.095818890.094332840
17286906000.094300510.003407093.750.090983410.095749770.090735110
17286042000.09089342-0.00064-0.700.091455170.092447540.088924650
17285178000.09153325-0.002383-2.540.093844880.094379120.091093570
17284314000.09391626-0.00035-0.370.094069450.095409280.093420830
17283450000.09426605-0.000636-0.670.180217880.182787390.092223531182
17282586000.094902420.00119621.280.093647670.094990940.093371370
17281722000.093706225.2E-50.060.093889820.094174950.093186040
17280858000.093654470.001899192.070.091732810.094311540.091300180
17279994000.091755280.000100850.110.180217880.182787390.090701981182
17279130000.09165443-0.000296-0.320.091856960.094050120.090567610
17278266000.09195077-0.003529-3.700.095629160.096764830.090942840
17277402000.09548024-0.003727-3.760.098959810.099009190.095038760
17276538000.0992077-0.00019-0.190.099477330.099661780.098832740
17275674000.099397950.000119560.120.099401880.099966090.09883540
17274810000.099278390.000887050.900.098321230.100411340.097918030
17273946000.098391340.003283573.450.095422130.099273920.094632860
17273082000.09510777-0.002062-2.120.097045660.097571570.095069070
17272218000.09716990.001474051.540.095624350.097635840.09472820
17271354000.09569585-0.000203-0.210.180217880.182787390.095240861182
17270490000.09589889-6.0E-6-0.010.09569830.096533010.094225380
17269626000.095905380.000635470.670.095437480.095905380.09479070
17268762000.095269910.000116530.120.095015480.096794410.094259620
17267898000.095153380.002679762.900.093287730.096423670.093162160
17267034000.092473620.001465911.610.091052780.092679220.089466620
17266170000.091007710.002929313.330.087949040.092616840.087028420
17265306000.0880784-0.001225-1.370.089355240.089397640.086907150
17264442000.08930357-0.001324-1.460.090614190.091187630.088716330
17263578000.0906274-0.000859-0.940.091418320.091578630.089854890
17262714000.091486350.00363734.140.0878410.091598980.087067770
17261850000.087849050.001221321.410.086664090.088420370.086631340
17260986000.08662773-0.000362-0.420.087024950.087579210.083891730
17260122000.086989570.000734510.850.086005190.087631610.085207530
17259258000.086255060.003253673.920.180217880.182787390.08051191182
17258394000.083001390.001313971.610.081804230.083527060.080991960
17257530000.081687420.000331660.410.081518890.082783210.081152650
17256666000.08135576-0.003434-4.050.084817060.08597050.079337180
17255802000.08478953-0.002623-3.000.087587980.087936490.084221120
17254938000.087412080.000347990.400.086702230.08834040.08428330
17254074000.08706409-0.002274-2.550.089291080.09027750.086933140
17253210000.089337640.002876213.330.180217880.182787390.086671231182
17252346000.08646143-0.00256-2.880.089025530.08914860.086440440
17251482000.08902131-0.000216-0.240.089250730.089615220.088736550
17250618000.08923684-0.000419-0.470.089538960.090420240.087446470
17249754000.089656320.000287130.320.089131380.092372070.088906270
17248890000.08936919-0.000718-0.800.089839830.090902830.087464450
17248026000.09008676-0.0049-5.160.094941370.095425080.087618480
17247162000.09498694-0.00207-2.130.097181810.09731580.094986940
17246298000.097056970.000409760.420.096938460.098150010.09640170
17245434000.09664721-2.7E-5-0.030.096800420.097395960.096136760
17244570000.096674080.00549156.020.091180670.097876990.091180670
17243706000.09118258-0.001199-1.300.180217880.182787390.090592861182
17242842000.09238180.00312193.500.08910130.092694370.088926390
17241978000.0892599-0.00042-0.470.089692230.092610730.088499210
17241114000.089680130.000926351.040.180217880.182787390.086132591182
17240250000.08875378-0.000988-1.100.089828960.090922520.088753780
17239386000.089742130.000762920.860.088906050.090091910.088852640
17238522000.088979210.002010032.310.086917810.090339940.086326170
17237658000.08696918-0.001894-2.130.088734830.090359060.084991790
17236794000.08886291-0.002531-2.770.09138920.09326910.08831680
17235930000.091394120.00170081.900.089626690.092949070.088316350
17235066000.089693320.000857370.970.180217880.182787390.087380661182
17234202000.08883595-0.003068-3.340.092274120.093220990.088098650
17233338000.091904410.000265490.290.091926850.092843070.091052320
17232474000.09163892-0.001657-1.780.093221630.093221630.090017720
17231610000.093296010.0100284512.040.083096580.094605320.082779390
17230746000.08326756-0.001274-1.510.084632580.087108750.082425780
17229882000.084541260.002596843.170.081529170.086170460.081529170
17229018000.08194442-0.005949-6.770.180217880.182787390.073710351182
17228154000.0878938-0.003842-4.190.091610190.092221960.08655720
17227290000.09173618-0.00104-1.120.092746580.09384640.0904490
17226426000.09277569-0.005738-5.820.098791650.098938280.092393480
17225562000.098513560.000809980.830.097639460.099021690.094061810
17224698000.09770358-0.002308-2.310.099916860.100895880.097431050

최근 히스토리

Delayed Upgrade Clock