Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nord Token | NORDBTC | 암호화폐 | 848,004 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.49% | 0.00000198 | 0.00000196 | 0.00000203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000201 | 0.00000205 | 0.00000191 | 0.00000201 | 0.00000183 - 0.00002381 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:34:31 | 1.33 | 0.00000198 | BTC |
NORDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000201 | 0.00000219 | 0.00000191 | 3,293.62 | -0.00000003 | -1.49% |
| 1개월 | 0.00000249 | 0.00000481 | 0.00000183 | 5,625.08 | -0.00000051 | -20.48% |
| 3개월 | 0.00000369 | 0.00000532 | 0.00000183 | 5,619.67 | -0.00000171 | -46.34% |
| 6개월 | 0.00000324 | 0.00001062 | 0.00000183 | 8,434.06 | -0.00000126 | -38.89% |
| 1년 | 0.00000519 | 0.00002381 | 0.00000183 | 22,766.44 | -0.00000321 | -61.85% |
| 3년 | 0.00007372 | 0.00014294 | 0.00000183 | 67,748.65 | -0.00007174 | -97.31% |
| 5년 | 0.00007372 | 0.00014294 | 0.00000183 | 67,748.65 | -0.00007174 | -97.31% |
NORDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000198 | 0.00000206 | 0.00000191 | 5,547.00 |
| 20 5월(5) 2024 | 0.00000198 | -0.00000005 | -2.46% | 0.00000203 | 0.00000210 | 0.00000195 | 1,431.00 |
| 19 5월(5) 2024 | 0.00000203 | -0.00000006 | -2.87% | 0.00000205 | 0.00000213 | 0.00000200 | 1,557.00 |
| 18 5월(5) 2024 | 0.00000209 | 0.00000006 | 2.96% | 0.00000203 | 0.00000210 | 0.00000199 | 1,951.00 |
| 17 5월(5) 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000199 | 0.00000209 | 0.00000199 | 4,160.00 |
| 16 5월(5) 2024 | 0.00000199 | -0.00000010 | -4.78% | 0.00000209 | 0.00000210 | 0.00000196 | 2,266.00 |
| 15 5월(5) 2024 | 0.00000209 | 0.00000008 | 3.98% | 0.00000201 | 0.00000219 | 0.00000194 | 6,140.00 |
| 14 5월(5) 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000199 | 0.00000211 | 0.00000194 | 3,860.00 |
| 13 5월(5) 2024 | 0.00000207 | 0.00000004 | 1.97% | 0.00000203 | 0.00000211 | 0.00000198 | 1,364.00 |
| 12 5월(5) 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000205 | 0.00000208 | 0.00000194 | 3,456.00 |
| 11 5월(5) 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000205 | 0.00000217 | 0.00000197 | 3,463.00 |
| 10 5월(5) 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000211 | 0.00000200 | 2,126.00 |
| 09 5월(5) 2024 | 0.00000201 | -0.00000010 | -4.74% | 0.00000211 | 0.00000219 | 0.00000201 | 4,925.00 |
| 08 5월(5) 2024 | 0.00000211 | 0.00000009 | 4.46% | 0.00000202 | 0.00000219 | 0.00000193 | 6,306.00 |
| 07 5월(5) 2024 | 0.00000202 | 0.00000003 | 1.51% | 0.00000192 | 0.00000212 | 0.00000188 | 5,125.00 |
| 06 5월(5) 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000193 | 0.00000199 | 0.00000184 | 2,170.00 |
| 05 5월(5) 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000202 | 0.00000188 | 2,528.00 |
| 04 5월(5) 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000199 | 0.00000209 | 0.00000189 | 2,839.00 |
| 03 5월(5) 2024 | 0.00000199 | -0.00000011 | -5.24% | 0.00000210 | 0.00000216 | 0.00000195 | 7,113.00 |
| 02 5월(5) 2024 | 0.00000210 | 0.00000027 | 14.75% | 0.00000213 | 0.00000213 | 0.00000187 | 20,261.00 |
| 01 5월(5) 2024 | 0.00000183 | -0.00000200 | -53.76% | 0.00000272 | 0.00000272 | 0.00000183 | 13,902.00 |
| 30 4월(4) 2024 | 0.00000372 | 0.00000200 | 95.24% | 0.00000260 | 0.00000481 | 0.00000200 | 33,974.00 |
| 29 4월(4) 2024 | 0.00000210 | 0.00000002 | 0.96% | 0.00000208 | 0.00000218 | 0.00000206 | 1,846.00 |
| 28 4월(4) 2024 | 0.00000208 | -0.00000010 | -4.59% | 0.00000217 | 0.00000228 | 0.00000204 | 2,692.00 |
| 27 4월(4) 2024 | 0.00000218 | 0.00000006 | 2.83% | 0.00000212 | 0.00000227 | 0.00000206 | 2,446.00 |
| 26 4월(4) 2024 | 0.00000212 | -0.00000015 | -6.61% | 0.00000227 | 0.00000233 | 0.00000212 | 2,481.00 |
| 25 4월(4) 2024 | 0.00000227 | -0.00000007 | -2.99% | 0.00000234 | 0.00000242 | 0.00000221 | 7,606.00 |
| 24 4월(4) 2024 | 0.00000234 | -0.00000025 | -9.65% | 0.00000249 | 0.00000259 | 0.00000234 | 3,953.00 |
| 23 4월(4) 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000260 | 0.00000265 | 0.00000234 | 7,883.00 |
| 22 4월(4) 2024 | 0.00000263 | 0.00000041 | 18.47% | 0.00000222 | 0.00000263 | 0.00000222 | 8,357.00 |
| 21 4월(4) 2024 | 0.00000222 | 0.00000003 | 1.37% | 0.00000226 | 0.00000239 | 0.00000221 | 2,303.00 |
