Nord TokenNORD

US$ 0.148998

0.000242

(

0.16%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 774

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.079926

교환

KUCN

매도

US$ 0.18156

마지막 거래 시간

13:36:55

볼륨(24시간)

$ 14,743

마지막 거래 규모

27.97

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.101313

완전히 희석된 시가총액

US$ 1,489,980

창세기 날짜

12/01/2021

일 범위 0.146823-0.150257

52주 범위 0.07371-0.470175

순환 공급량 7,394,582 / 10,000,000

73.95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0236	Gate.io	17160.18	/cdn/crypto/logos/exchanges/GATE.png	$ 400.54	1732291897	NORD/USDT	https://gate.io/trade/NORD_USDT	USDT	1	https://gate.io/trade/NORD_USDT	61.9883396677	20 분s 전
0.023406	LATOKEN	6042.67	/cdn/crypto/logos/exchanges/LATK.png	$ 142.16	1732290343	NORD/USDT	https://exchange.latoken.com/exchange/NORD-USDT	USDT	2	https://exchange.latoken.com/exchange/NORD-USDT	21.8281556755	46 분s 전
7.06E-6	Gate.io	4480.066	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032283	1732291897	NORD/ETH	https://gate.io/trade/NORD_ETH	ETH	3	https://gate.io/trade/NORD_ETH	16.1835046568	20 분s 전
1.51E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	NORD/BTC	https://trade.kucoin.com/NORD-BTC	BTC	4	https://trade.kucoin.com/NORD-BTC	0	16 시간s 전
0.0231	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	NORD/USDT	https://trade.kucoin.com/NORD-USDT	USDT	5	https://trade.kucoin.com/NORD-USDT	0	16 시간s 전
0.00089322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	NORD/ETH	https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de	ETH	6	https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NORD/ETH	https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de	ETH	7	https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.13237605	0.01662192	12.5565916191	0.12125191	0.14946736	168.9183	CX
4	0.10300412	0.04599385	44.6524372035	0.09897304	0.18278739	126.688725	CX
12	0.08953896	0.05945901	66.4057411433	0.07933718	0.18278739	153.02010706	CX
26	0.14096383	0.00803414	5.69943367742	0.07371035	0.18278739	796.06950216	CX
52	0.12871069	0.02028728	15.7619231161	0.07371035	0.47017456	4590.65143469	CX
156	4.04937961	-3.90038164	-96.320474138	0.07371035	7.86306161	57065.7161415	CX
260	6.63428592	-6.48528795	-97.7541219689	0.07371035	20.1244212	46412.0820858	CX

Nord Finance, a blockchain agnostic platform, is an advanced decentralized financial ecosystem focusing on simplifying decentralized finance products for users by highlighting traditional finance’s key attributes.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.14881395	0.00659563	4.64	0.14240384	0.14946736	0.14217282	0
1732146600	0.14221832	0.00287667	2.06	0.13943501	0.14336039	0.13839107	0
1732060200	0.13934165	0.00265114	1.94	0.13672402	0.14201281	0.13655007	0
1731973800	0.13669051	0.001062	0.78	0.12153366	0.13988365	0.12125191	1182
1731887400	0.13562851	-0.000944	-0.69	0.13677878	0.13799462	0.13404712	0
1731801000	0.13657207	-0.00103	-0.75	0.13738599	0.13852421	0.13619694	0
1731714600	0.13760207	0.00576311	4.37	0.13237605	0.13873567	0.13162087	0
1731628200	0.13183896	-0.004735	-3.47	0.13654916	0.13858893	0.13093296	0
1731541800	0.13657404	0.00373329	2.81	0.13316073	0.14110569	0.13034564	0
1731455400	0.13284075	-0.001121	-0.84	0.13360306	0.13586909	0.12878143	0
1731369000	0.13396203	0.01258734	10.37	0.12153366	0.1353098	0.12125191	0
1731282600	0.12137469	0.00538995	4.65	0.11593387	0.1229895	0.11563371	0
1731196200	0.11598474	0.00041723	0.36	0.11557275	0.11618044	0.11442961	0
1731109800	0.11556751	0.00069433	0.60	0.11468451	0.11670572	0.11428063	0
1731023400	0.11487318	0.00062809	0.55	0.11422157	0.11618963	0.11250552	0
1730937000	0.11424509	0.00932762	8.89	0.10499203	0.11547329	0.10493915	0
1730850600	0.10491747	0.00275219	2.69	0.10240644	0.10635956	0.10191403	0
1730764200	0.10216528	-0.001821	-1.75	0.18021788	0.18278739	0.10089977	1182
1730677800	0.10398587	-0.000549	-0.53	0.10465689	0.10465689	0.1019031	0
1730591400	0.10453441	-0.000343	-0.33	0.10503103	0.10548648	0.10433802	0
1730505000	0.10487759	-0.001304	-1.23	0.10601374	0.10802201	0.10393532	0
1730418600	0.10618156	-0.003143	-2.87	0.10919015	0.1097021	0.10517559	0
1730332200	0.10932449	-0.000335	-0.31	0.10979889	0.11009046	0.10788083	0
1730245800	0.10965902	0.00413897	3.92	0.10532728	0.11106626	0.10528077	0
1730159400	0.10552005	0.00291744	2.84	0.18021788	0.18278739	0.10293139	1182
1730073000	0.10260261	0.00137218	1.36	0.10117	0.10301312	0.10095162	0
1729986600	0.10123043	0.00110708	1.11	0.1006125	0.10162319	0.10020953	0
1729900200	0.10012335	-0.00269	-2.62	0.10300412	0.10377971	0.09897304	0
1729813800	0.10281346	0.00214072	2.13	0.10063002	0.10380199	0.10044442	0
1729727400	0.10067274	-0.001016	-1.00	0.10166219	0.10166974	0.09846814	0
1729641000	0.10168895	-0.000218	-0.21	0.10168149	0.10228169	0.10053259	0
1729554600	0.10190666	-0.002288	-2.20	0.10415084	0.10482666	0.10092536	0
1729468200	0.10419425	0.00099495	0.96	0.10325259	0.1046478	0.10281076	0
1729381800	0.1031993	-0.000129	-0.12	0.10337914	0.1036116	0.10273665	0
1729295400	0.10332843	0.00168591	1.66	0.18021788	0.18278739	0.10197274	1182
1729209000	0.10164252	-0.00051	-0.50	0.18021788	0.18278739	0.09861436	1182
1729122600	0.10215266	0.00131283	1.30	0.10106732	0.10322311	0.10085154	0
1729036200	0.10083983	0.00100768	1.01	0.09974593	0.10237182	0.0979427	0
1728949800	0.09983215	0.00505447	5.33	0.18021788	0.18278739	0.09401193	1182
1728863400	0.09477768	-0.000583	-0.61	0.09552065	0.09553277	0.09367813	0
1728777000	0.09536103	0.00106052	1.12	0.09442504	0.09581889	0.09433284	0
1728690600	0.09430051	0.00340709	3.75	0.09098341	0.09574977	0.09073511	0
1728604200	0.09089342	-0.00064	-0.70	0.09145517	0.09244754	0.08892465	0
1728517800	0.09153325	-0.002383	-2.54	0.09384488	0.09437912	0.09109357	0
1728431400	0.09391626	-0.00035	-0.37	0.09406945	0.09540928	0.09342083	0
1728345000	0.09426605	-0.000636	-0.67	0.18021788	0.18278739	0.09222353	1182
1728258600	0.09490242	0.0011962	1.28	0.09364767	0.09499094	0.09337137	0
1728172200	0.09370622	5.2E-5	0.06	0.09388982	0.09417495	0.09318604	0
1728085800	0.09365447	0.00189919	2.07	0.09173281	0.09431154	0.09130018	0
1727999400	0.09175528	0.00010085	0.11	0.18021788	0.18278739	0.09070198	1182
1727913000	0.09165443	-0.000296	-0.32	0.09185696	0.09405012	0.09056761	0
1727826600	0.09195077	-0.003529	-3.70	0.09562916	0.09676483	0.09094284	0
1727740200	0.09548024	-0.003727	-3.76	0.09895981	0.09900919	0.09503876	0
1727653800	0.0992077	-0.00019	-0.19	0.09947733	0.09966178	0.09883274	0
1727567400	0.09939795	0.00011956	0.12	0.09940188	0.09996609	0.0988354	0
1727481000	0.09927839	0.00088705	0.90	0.09832123	0.10041134	0.09791803	0
1727394600	0.09839134	0.00328357	3.45	0.09542213	0.09927392	0.09463286	0
1727308200	0.09510777	-0.002062	-2.12	0.09704566	0.09757157	0.09506907	0
1727221800	0.0971699	0.00147405	1.54	0.09562435	0.09763584	0.0947282	0
1727135400	0.09569585	-0.000203	-0.21	0.18021788	0.18278739	0.09524086	1182
1727049000	0.09589889	-6.0E-6	-0.01	0.0956983	0.09653301	0.09422538	0
1726962600	0.09590538	0.00063547	0.67	0.09543748	0.09590538	0.0947907	0
1726876200	0.09526991	0.00011653	0.12	0.09501548	0.09679441	0.09425962	0
1726789800	0.09515338	0.00267976	2.90	0.09328773	0.09642367	0.09316216	0
1726703400	0.09247362	0.00146591	1.61	0.09105278	0.09267922	0.08946662	0
1726617000	0.09100771	0.00292931	3.33	0.08794904	0.09261684	0.08702842	0
1726530600	0.0880784	-0.001225	-1.37	0.08935524	0.08939764	0.08690715	0
1726444200	0.08930357	-0.001324	-1.46	0.09061419	0.09118763	0.08871633	0
1726357800	0.0906274	-0.000859	-0.94	0.09141832	0.09157863	0.08985489	0
1726271400	0.09148635	0.0036373	4.14	0.087841	0.09159898	0.08706777	0
1726185000	0.08784905	0.00122132	1.41	0.08666409	0.08842037	0.08663134	0
1726098600	0.08662773	-0.000362	-0.42	0.08702495	0.08757921	0.08389173	0
1726012200	0.08698957	0.00073451	0.85	0.08600519	0.08763161	0.08520753	0
1725925800	0.08625506	0.00325367	3.92	0.18021788	0.18278739	0.0805119	1182
1725839400	0.08300139	0.00131397	1.61	0.08180423	0.08352706	0.08099196	0
1725753000	0.08168742	0.00033166	0.41	0.08151889	0.08278321	0.08115265	0
1725666600	0.08135576	-0.003434	-4.05	0.08481706	0.0859705	0.07933718	0
1725580200	0.08478953	-0.002623	-3.00	0.08758798	0.08793649	0.08422112	0
1725493800	0.08741208	0.00034799	0.40	0.08670223	0.0883404	0.0842833	0
1725407400	0.08706409	-0.002274	-2.55	0.08929108	0.0902775	0.08693314	0
1725321000	0.08933764	0.00287621	3.33	0.18021788	0.18278739	0.08667123	1182
1725234600	0.08646143	-0.00256	-2.88	0.08902553	0.0891486	0.08644044	0
1725148200	0.08902131	-0.000216	-0.24	0.08925073	0.08961522	0.08873655	0
1725061800	0.08923684	-0.000419	-0.47	0.08953896	0.09042024	0.08744647	0
1724975400	0.08965632	0.00028713	0.32	0.08913138	0.09237207	0.08890627	0
1724889000	0.08936919	-0.000718	-0.80	0.08983983	0.09090283	0.08746445	0
1724802600	0.09008676	-0.0049	-5.16	0.09494137	0.09542508	0.08761848	0
1724716200	0.09498694	-0.00207	-2.13	0.09718181	0.0973158	0.09498694	0
1724629800	0.09705697	0.00040976	0.42	0.09693846	0.09815001	0.0964017	0
1724543400	0.09664721	-2.7E-5	-0.03	0.09680042	0.09739596	0.09613676	0
1724457000	0.09667408	0.0054915	6.02	0.09118067	0.09787699	0.09118067	0
1724370600	0.09118258	-0.001199	-1.30	0.18021788	0.18278739	0.09059286	1182