Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002241 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750523 | OS/ETH | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62519642 | -0.00790849 | -1.26496085822 | 0.57354809 | 0.63995564 | 0 | CX |
| 4 | 0.73888459 | -0.12159666 | -16.4567865734 | 0.55839221 | 0.7701555 | 0 | CX |
| 12 | 0.68861672 | -0.07132879 | -10.3582715796 | 0.55839221 | 0.9199305 | 0 | CX |
| 26 | 0.58127282 | 0.03601511 | 6.19590470444 | 0.48330974 | 0.9199305 | 0 | CX |
| 52 | 6.71100854 | -6.09372061 | -90.8018604608 | 0.48330974 | 20.48358125 | 2.5703688 | CX |
| 156 | 0 | 0 | 0 | 0 | 20.95209476 | 8.7701109 | CX |
| 260 | 0 | 0 | 0 | 0 | 20.95209476 | 8.7701109 | CX |
NON에 대해
Governance Token of the NONgov BETA. After the NONnation releases the NONtoken, it will be distributed 1:1 to OS holders.
NON 뉴스
ChainWire
21 시간 전
NONUSD (3.44%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.59621356 | -0.006732 | -1.12 | 0.60369626 | 0.61078455 | 0.59532613 | 0 |
| 1739663400 | 0.60294553 | -0.007953 | -1.30 | 0.61091676 | 0.61384127 | 0.59998293 | 0 |
| 1739577000 | 0.61089884 | 0.01110416 | 1.85 | 0.59902154 | 0.62483337 | 0.59725787 | 0 |
| 1739490600 | 0.59979468 | -0.013146 | -2.14 | 0.61294263 | 0.61761735 | 0.58567862 | 0 |
| 1739404200 | 0.61294039 | 0.02924729 | 5.01 | 0.58454468 | 0.62552584 | 0.57354809 | 0 |
| 1739317800 | 0.5836931 | -0.012162 | -2.04 | 0.59712565 | 0.61047305 | 0.57910353 | 0 |
| 1739231400 | 0.595855 | 0.00631738 | 1.07 | 0.62519642 | 0.63995564 | 0.58943678 | 0 |
| 1739145000 | 0.58953762 | -0.001497 | -0.25 | 0.58971915 | 0.60097345 | 0.56893387 | 0 |
| 1739058600 | 0.59103461 | 0.00279677 | 0.48 | 0.58783446 | 0.59667745 | 0.58040331 | 0 |
| 1738972200 | 0.58823784 | -0.012079 | -2.01 | 0.60411981 | 0.62708782 | 0.57550224 | 0 |
| 1738885800 | 0.60031683 | -0.024245 | -3.88 | 0.62519642 | 0.63995564 | 0.59765453 | 0 |
| 1738799400 | 0.62456221 | 0.01477939 | 2.42 | 0.61140754 | 0.63259172 | 0.60820515 | 0 |
| 1738713000 | 0.60978282 | -0.036049 | -5.58 | 0.64618338 | 0.64772743 | 0.59090688 | 0 |
| 1738626600 | 0.64583154 | 0.00824688 | 1.29 | 0.63971137 | 0.65354283 | 0.55839221 | 0 |
| 1738540200 | 0.63758466 | -0.063158 | -9.01 | 0.69963571 | 0.70826132 | 0.61813727 | 0 |
| 1738453800 | 0.70074277 | -0.036123 | -4.90 | 0.73970479 | 0.74576222 | 0.69552796 | 0 |
| 1738367400 | 0.73686545 | 0.00794435 | 1.09 | 0.72890541 | 0.7701555 | 0.72036945 | 0 |
| 1738281000 | 0.7289211 | 0.03010111 | 4.31 | 0.69698685 | 0.73569564 | 0.69311889 | 0 |
| 1738194600 | 0.69881999 | 0.01059545 | 1.54 | 0.69257208 | 0.70972245 | 0.68605525 | 0 |
| 1738108200 | 0.68822454 | -0.021532 | -3.03 | 0.71713792 | 0.72181489 | 0.68165169 | 0 |
| 1738021800 | 0.70975607 | -0.015653 | -2.16 | 0.74185391 | 0.74544624 | 0.68036087 | 0 |
| 1737935400 | 0.72540945 | -0.019279 | -2.59 | 0.74258224 | 0.75288411 | 0.72540945 | 0 |
| 1737849000 | 0.74468878 | 0.00247183 | 0.33 | 0.74185391 | 0.75057364 | 0.73361376 | 0 |
| 1737762600 | 0.74221695 | -0.004159 | -0.56 | 0.74806596 | 0.76558162 | 0.73436225 | 0 |
| 1737676200 | 0.74637625 | 0.01924123 | 2.65 | 0.72690868 | 0.74960329 | 0.715251 | 0 |
| 1737589800 | 0.72713502 | -0.017267 | -2.32 | 0.74684238 | 0.75412787 | 0.724029 | 0 |
| 1737503400 | 0.74440193 | 0.01377095 | 1.88 | 0.73234759 | 0.75383206 | 0.71834806 | 0 |
| 1737417000 | 0.73063098 | 0.00814379 | 1.13 | 0.73888459 | 0.76789881 | 0.70128957 | 0 |
| 1737330600 | 0.72248719 | -0.019472 | -2.62 | 0.73888459 | 0.77161663 | 0.70128957 | 0 |
| 1737244200 | 0.74195924 | -0.037947 | -4.87 | 0.77907468 | 0.7832407 | 0.72441221 | 0 |
| 1737157800 | 0.77990609 | 0.03999961 | 5.41 | 0.74102474 | 0.79007575 | 0.74102474 | 0 |
| 1737071400 | 0.73990648 | -0.03117 | -4.04 | 0.77203794 | 0.77425653 | 0.7321459 | 0 |
| 1736985000 | 0.77107655 | 0.04825321 | 6.68 | 0.72210174 | 0.77860631 | 0.71406327 | 0 |
| 1736898600 | 0.72282334 | 0.02151808 | 3.07 | 0.70245489 | 0.72877544 | 0.70089291 | 0 |
| 1736812200 | 0.70130526 | -0.029821 | -4.08 | 0.73194421 | 0.7416455 | 0.66034874 | 0 |
| 1736725800 | 0.73112625 | -0.005701 | -0.77 | 0.73553429 | 0.73874116 | 0.72313484 | 0 |
| 1736639400 | 0.73682735 | 0.00340184 | 0.46 | 0.73194421 | 0.74332177 | 0.72221155 | 0 |
| 1736553000 | 0.73342551 | 0.013446 | 1.87 | 0.72203899 | 0.74433022 | 0.71713568 | 0 |
| 1736466600 | 0.71997951 | -0.026256 | -3.52 | 0.74465292 | 0.75179723 | 0.70992863 | 0 |
| 1736380200 | 0.74623507 | -0.01058 | -1.40 | 0.75768658 | 0.76472556 | 0.72002209 | 0 |
| 1736293800 | 0.75681483 | -0.069278 | -8.39 | 0.82676988 | 0.82932238 | 0.75260399 | 0 |
| 1736207400 | 0.8260931 | 0.0104565 | 1.28 | 0.74754829 | 0.83673113 | 0.74218782 | 0 |
| 1736121000 | 0.8156366 | -0.00396 | -0.48 | 0.81920427 | 0.82225203 | 0.80704908 | 0 |
| 1736034600 | 0.81959644 | 0.0117137 | 1.45 | 0.80826819 | 0.82236184 | 0.80112836 | 0 |
| 1735948200 | 0.80788274 | 0.03550417 | 4.60 | 0.77353493 | 0.81290706 | 0.76774867 | 0 |
| 1735861800 | 0.77237857 | 0.02145309 | 2.86 | 0.74754829 | 0.78227483 | 0.74218782 | 0 |
| 1735775400 | 0.75092548 | 0.00402484 | 0.54 | 0.74754829 | 0.75446626 | 0.74218782 | 0 |
| 1735689000 | 0.74690064 | -0.004558 | -0.61 | 0.75210649 | 0.77141494 | 0.74250604 | 0 |
| 1735602600 | 0.75145884 | -0.000385 | -0.05 | 0.74650623 | 0.76878401 | 0.73957706 | 0 |
| 1735516200 | 0.75184429 | -0.009009 | -1.18 | 0.76077916 | 0.76324202 | 0.7447336 | 0 |
| 1735429800 | 0.76085311 | 0.0156489 | 2.10 | 0.74613198 | 0.76307618 | 0.74486806 | 0 |
| 1735343400 | 0.74520421 | -0.001026 | -0.14 | 0.74650623 | 0.76878401 | 0.74067963 | 0 |
| 1735257000 | 0.74623059 | -0.036342 | -4.64 | 0.78574166 | 0.78675683 | 0.7401261 | 0 |
| 1735170600 | 0.78257288 | -0.000334 | -0.04 | 0.78138515 | 0.79346862 | 0.77138805 | 0 |
| 1735084200 | 0.78290679 | 0.01740809 | 2.27 | 0.76534856 | 0.79171616 | 0.7526376 | 0 |
| 1734997800 | 0.7654987 | 0.03200148 | 4.36 | 0.75053106 | 0.77379937 | 0.73262547 | 0 |
| 1734911400 | 0.73349722 | -0.013722 | -1.84 | 0.75053106 | 0.76024132 | 0.72780284 | 0 |
| 1734825000 | 0.74721887 | -0.029516 | -3.80 | 0.77845617 | 0.79626763 | 0.73793889 | 0 |
| 1734738600 | 0.77673508 | 0.00575713 | 0.75 | 0.76589312 | 0.78194092 | 0.69818803 | 0 |
| 1734652200 | 0.77097795 | -0.041566 | -5.12 | 0.81098204 | 0.83277128 | 0.74749451 | 0 |
| 1734565800 | 0.81254402 | -0.056928 | -6.55 | 0.87122012 | 0.8746242 | 0.81186051 | 0 |
| 1734479400 | 0.86947214 | -0.02617 | -2.92 | 0.89101487 | 0.90559706 | 0.86276034 | 0 |
| 1734393000 | 0.89564254 | 0.00979765 | 1.11 | 0.85915682 | 0.9199305 | 0.85197889 | 0 |
| 1734306600 | 0.88584489 | 0.01957962 | 2.26 | 0.86771744 | 0.88584489 | 0.85950193 | 0 |
| 1734220200 | 0.86626527 | -0.008294 | -0.95 | 0.87629823 | 0.8836263 | 0.8572923 | 0 |
| 1734133800 | 0.87455921 | 0.00552631 | 0.64 | 0.87106101 | 0.88825172 | 0.86410943 | 0 |
| 1734047400 | 0.8690329 | 0.00974386 | 1.13 | 0.85915682 | 0.89302281 | 0.85197889 | 0 |
| 1733961000 | 0.85928904 | 0.04816134 | 5.94 | 0.81486569 | 0.86295531 | 0.79886943 | 0 |
| 1733874600 | 0.8111277 | -0.020359 | -2.45 | 0.82881144 | 0.84614109 | 0.78855411 | 0 |
| 1733788200 | 0.83148719 | -0.063391 | -7.08 | 0.85901115 | 0.88580007 | 0.79726264 | 0 |
| 1733701800 | 0.89487836 | -0.003225 | -0.36 | 0.89719555 | 0.8993245 | 0.88183574 | 0 |
| 1733615400 | 0.89810316 | -0.002042 | -0.23 | 0.8973076 | 0.90170444 | 0.89181043 | 0 |
| 1733529000 | 0.90014471 | 0.05062419 | 5.96 | 0.84922695 | 0.9170172 | 0.84887063 | 0 |
| 1733442600 | 0.84952052 | -0.009717 | -1.13 | 0.85901115 | 0.88580007 | 0.83827294 | 0 |
| 1733356200 | 0.85923749 | 0.04755626 | 5.86 | 0.81139214 | 0.87317651 | 0.81139214 | 0 |
| 1733269800 | 0.81168123 | -0.003953 | -0.48 | 0.81507411 | 0.82252991 | 0.78890371 | 0 |
| 1733183400 | 0.81563436 | -0.016368 | -1.97 | 0.83134152 | 0.84241655 | 0.80091099 | 0 |
| 1733097000 | 0.83200262 | 0.00181073 | 0.22 | 0.83258976 | 0.83912676 | 0.82088054 | 0 |
| 1733010600 | 0.83019189 | 0.02454791 | 3.05 | 0.80376602 | 0.83674009 | 0.80142193 | 0 |
| 1732924200 | 0.80564398 | 0.00314861 | 0.39 | 0.80258949 | 0.81760195 | 0.79334985 | 0 |
| 1732837800 | 0.80249537 | -0.018986 | -2.31 | 0.81819806 | 0.81991467 | 0.79239967 | 0 |
| 1732751400 | 0.82148112 | 0.07608195 | 10.21 | 0.74713147 | 0.82548355 | 0.73987287 | 0 |
| 1732665000 | 0.74539917 | -0.019793 | -2.59 | 0.76485554 | 0.77576697 | 0.72929087 | 0 |
| 1732578600 | 0.76519169 | 0.01163976 | 1.54 | 0.68861672 | 0.79300698 | 0.6759842 | 0 |
| 1732492200 | 0.75355193 | -0.008556 | -1.12 | 0.76546509 | 0.77378592 | 0.73770582 | 0 |
| 1732405800 | 0.76210807 | 0.01713693 | 2.30 | 0.74642107 | 0.78423346 | 0.74466861 | 0 |
| 1732319400 | 0.74497114 | -0.011023 | -1.46 | 0.75361244 | 0.76852405 | 0.73279131 | 0 |
| 1732233000 | 0.75599462 | 0.06649047 | 9.64 | 0.68919265 | 0.75853368 | 0.68064324 | 0 |
| 1732146600 | 0.68950415 | -0.0082 | -1.18 | 0.69776224 | 0.70835769 | 0.68028244 | 0 |
| 1732060200 | 0.69770397 | -0.023448 | -3.25 | 0.7207056 | 0.7207056 | 0.68919938 | 0 |
| 1731973800 | 0.72115155 | 0.03276342 | 4.76 | 0.68861672 | 0.72115155 | 0.6759842 | 0 |
| 1731887400 | 0.68838813 | -0.012534 | -1.79 | 0.70291878 | 0.70798344 | 0.68341984 | 0 |
| 1731801000 | 0.70092205 | 0.00723843 | 1.04 | 0.69154794 | 0.72117621 | 0.68895735 | 0 |
