Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nodle | NODLUSD | 암호화폐 | 11,313,490 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000101 | -2.55% | 0.003858 | 0.003815 | 0.004035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004126 | 0.004272 | 0.003799 | 0.003959 | 0.001971 - 0.01444 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:28:57 | 4,238.63 | 0.003858 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,203.48 | 2,159,113.73 | NODL | |||
NODLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003127 | 0.0046 | 0.002836 | 3,109,511.56 | 0.000731 | 23.38% |
| 1개월 | 0.004887 | 0.005008 | 0.00253 | 2,949,530.02 | -0.001029 | -21.06% |
| 3개월 | 0.008612 | 0.0102 | 0.00253 | 2,904,101.63 | -0.004754 | -55.20% |
| 6개월 | 0.008292 | 0.01444 | 0.00253 | 2,502,742.47 | -0.004434 | -53.47% |
| 1년 | 0.002164 | 0.01444 | 0.001971 | 1,743,123.03 | 0.001694 | 78.28% |
| 3년 | 0.003836 | 0.01444 | 0.00101 | 1,381,076.75 | 0.000022 | 0.57% |
| 5년 | 0.003836 | 0.01444 | 0.00101 | 1,381,076.75 | 0.000022 | 0.57% |
NODLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.004002 | 0.000184 | 4.82% | 0.003818 | 0.004343 | 0.003669 | 1,347,398.00 |
| 25 6월(6) 2024 | 0.003818 | -0.000239 | -5.89% | 0.004057 | 0.004102 | 0.003788 | 540,012.00 |
| 24 6월(6) 2024 | 0.004057 | -0.000541 | -11.77% | 0.004427 | 0.004427 | 0.003951 | 1,910,155.00 |
| 23 6월(6) 2024 | 0.004598 | 0.000382 | 9.06% | 0.004216 | 0.0046 | 0.004079 | 1,359,443.00 |
| 22 6월(6) 2024 | 0.004216 | 0.000447 | 11.86% | 0.003769 | 0.004517 | 0.003769 | 2,512,288.00 |
| 21 6월(6) 2024 | 0.003769 | 0.000884 | 30.64% | 0.002885 | 0.004507 | 0.002885 | 12,899,982.00 |
| 20 6월(6) 2024 | 0.002885 | -0.000242 | -7.74% | 0.003127 | 0.003135 | 0.002836 | 1,197,299.00 |
| 19 6월(6) 2024 | 0.003127 | 0.000386 | 14.08% | 0.002741 | 0.003237 | 0.002651 | 1,594,269.00 |
| 18 6월(6) 2024 | 0.002741 | -0.000343 | -11.12% | 0.003084 | 0.003266 | 0.002741 | 3,173,613.00 |
| 17 6월(6) 2024 | 0.003084 | -0.000149 | -4.61% | 0.003233 | 0.003301 | 0.003083 | 664,533.00 |
| 16 6월(6) 2024 | 0.003233 | 0.000199 | 6.56% | 0.003028 | 0.00333 | 0.00302 | 962,515.00 |
| 15 6월(6) 2024 | 0.003034 | -0.000046 | -1.49% | 0.00308 | 0.003227 | 0.002989 | 929,950.00 |
| 14 6월(6) 2024 | 0.00308 | -0.000209 | -6.35% | 0.003289 | 0.003514 | 0.003005 | 916,724.00 |
| 13 6월(6) 2024 | 0.003289 | 0.000351 | 11.95% | 0.002938 | 0.003696 | 0.002894 | 1,906,524.00 |
| 12 6월(6) 2024 | 0.002938 | -0.000204 | -6.49% | 0.003172 | 0.003188 | 0.002719 | 5,177,977.00 |
| 11 6월(6) 2024 | 0.003142 | -0.000233 | -6.90% | 0.003446 | 0.003448 | 0.00299 | 5,026,523.00 |
| 10 6월(6) 2024 | 0.003375 | 0.000083 | 2.52% | 0.003293 | 0.003522 | 0.00315 | 3,843,368.00 |
| 09 6월(6) 2024 | 0.003292 | -0.000747 | -18.49% | 0.004039 | 0.004619 | 0.00253 | 18,640,502.00 |
| 08 6월(6) 2024 | 0.004039 | -0.000606 | -13.05% | 0.004645 | 0.004739 | 0.004032 | 1,800,695.00 |
| 07 6월(6) 2024 | 0.004645 | 0.000307 | 7.08% | 0.004338 | 0.004811 | 0.004338 | 5,152,306.00 |
| 06 6월(6) 2024 | 0.004338 | 0.000024 | 0.56% | 0.004887 | 0.005008 | 0.004238 | 1,612,031.00 |
| 05 6월(6) 2024 | 0.004314 | -0.000073 | -1.66% | 0.004387 | 0.00457 | 0.004219 | 1,018,373.00 |
| 04 6월(6) 2024 | 0.004387 | -0.000155 | -3.41% | 0.004698 | 0.004698 | 0.004287 | 1,702,504.00 |
| 03 6월(6) 2024 | 0.004542 | 0.00000200 | 0.04% | 0.004503 | 0.004726 | 0.004437 | 1,229,628.00 |
| 02 6월(6) 2024 | 0.00454 | -0.000315 | -6.49% | 0.004915 | 0.004915 | 0.004507 | 2,403,238.00 |
| 01 6월(6) 2024 | 0.004855 | 0.000067 | 1.40% | 0.004788 | 0.004974 | 0.004756 | 858,531.00 |
| 31 5월(5) 2024 | 0.004788 | 0.000072 | 1.53% | 0.004716 | 0.004947 | 0.004686 | 1,218,481.00 |
| 30 5월(5) 2024 | 0.004716 | -0.000198 | -4.03% | 0.004887 | 0.005008 | 0.004601 | 987,963.00 |
| 29 5월(5) 2024 | 0.004914 | 0.00001 | 0.20% | 0.004904 | 0.005019 | 0.004769 | 801,748.00 |
| 28 5월(5) 2024 | 0.004904 | -0.00000500 | -0.10% | 0.004916 | 0.004951 | 0.00451 | 6,706,388.00 |
| 27 5월(5) 2024 | 0.004909 | -0.000038 | -0.77% | 0.004947 | 0.005014 | 0.004629 | 946,529.00 |
| 26 5월(5) 2024 | 0.004947 | -0.000076 | -1.51% | 0.005023 | 0.005102 | 0.004873 | 1,718,243.00 |
