NimiqNIM

US$ 0.001863

0.000023

(

1.26%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 499

코인

채굴 가능

지갑

매수

US$ 0.001863

교환

KUCN

매도

US$ 0.001863

마지막 거래 시간

06:35:54

볼륨(24시간)

$ 19,613

마지막 거래 규모

9,981.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001864

완전히 희석된 시가총액

US$ 39,115,860

창세기 날짜

14/04/2018

일 범위 0.001835-0.001866

52주 범위 0.000525-0.005236

순환 공급량 12,422,841,600 / 21,000,000,000

59.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0026	Kucoin	1008424.8989	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,630.70	1732690407	NIM/USDT	https://trade.kucoin.com/NIM-USDT	USDT	1	https://trade.kucoin.com/NIM-USDT	36.5179882468	최근에
0.00258	Gate.io	1007826	/cdn/crypto/logos/exchanges/GATE.png	$ 2,626.94	1732686504	NIM/USDT	https://gate.io/trade/NIM_USDT	USDT	2	https://gate.io/trade/NIM_USDT	36.4963003819	1 시간 전
2.0E-8	Kucoin	745196.123	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014904	1732666610	NIM/BTC	https://trade.kucoin.com/NIM-BTC	BTC	3	https://trade.kucoin.com/NIM-BTC	26.9857113713	7 시간s 전
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	NIM/BTC	https://hitbtc.com/NIM-to-BTC	BTC	4	https://hitbtc.com/NIM-to-BTC	0	7 시간s 전
6.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	NIM/ETH	https://trade.kucoin.com/NIM-ETH	ETH	5	https://trade.kucoin.com/NIM-ETH	0	7 시간s 전
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	NIM/ETH	https://hitbtc.com/NIM-to-ETH	ETH	6	https://hitbtc.com/NIM-to-ETH	0	7 시간s 전
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	NIM/ETH	https://exchange.latoken.com/exchange/NIM-ETH	ETH	7	https://exchange.latoken.com/exchange/NIM-ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00277023	-0.00090757	-32.7615396556	0.000985	0.00299102	3517684.16514	CX
4	0.00072714	0.00113552	156.162499656	0.00068544	0.0052361	5643319.48229	CX
12	0.00114837	0.00071429	62.2003361286	0.00052541	0.0052361	12256986.3589	CX
26	0.0006626	0.00120006	181.113794144	0.00052541	0.0052361	16761480.8001	CX
52	0.00073381	0.00112885	153.834098745	0.00052541	0.0052361	19666928.3571	CX
156	0.0053685	-0.00350584	-65.3039023936	0.00049888	0.00821713	12793153.6421	CX
260	0.0003581	0.00150456	420.150795867	0.0002564	0.01554661	35946982.949	CX

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	2911205
1732578600	0.001857	-9.7E-5	-4.96	0.00195675	0.00294441	0.000985	13142168
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	3342929
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00296941	0.0019454	1395112
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00299102	0.00196731	958927
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	1235182
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	1638262
1732060200	0.00276837	-0.000853	-23.56	0.00362182	0.00367567	0.00273256	3173150
1731973800	0.00362094	0.00092634	34.38	0.00272952	0.00368188	0.00091895	12328908
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2620552
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	2887330
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00362331	0.0017436	7673637
1731628200	0.00349242	0.0016835	93.07	0.00180859	0.0052361	0.00174063	5191227
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	5685767
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	4868647
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	10121640
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	8193771
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	12080835
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	10323862
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	13268725
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00073583	9830722
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	3093752
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	11656360
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00068544	3208254
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00069491	1728840
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00140918	0.00068861	2235044
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00071761	2277013
1730332200	0.001448	0.00072179	99.39	0.00072714	0.00145815	0.00071444	941108
1730245800	0.00072621	-0.000671	-48.01	0.00139506	0.00147107	0.00070412	2618671
1730159400	0.00139761	3.9E-5	2.87	0.00068214	0.00140389	0.00067238	11664785
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.00067117	1639507
1729986600	0.0013408	0.00067774	102.21	0.0006663	0.001346	0.00066363	4375441
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00132338	0.00065739	10947357
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	7307134
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	6129376
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	4353872
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	7734659
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	12957545
1729381800	0.00068343	-0.000685	-50.05	0.00136926	0.00137233	0.00068037	15999459
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00137969	0.00120178	31830698
1729209000	0.00134625	0.00066975	99.00	0.00120507	0.00134888	0.00067084	11566202
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00135759	0.00066789	3294933
1729036200	0.00066781	-0.000654	-49.46	0.00132113	0.00134385	0.00066161	4823661
1728949800	0.00132228	6.7E-5	5.34	0.00120507	0.00132956	0.00063953	13325215
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	5783924
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	9581672
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	14917928
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	20768989
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	18523651
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	11825145
1728345000	0.00124855	-8.0E-6	-0.64	0.0006075	0.00128844	0.00060463	24958283
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125768	0.00061998	24578800
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00061737	22953713
1728085800	0.00124045	0.0006328	104.14	0.0006075	0.00124655	0.00060463	19751664
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	7623435
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	14795730
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	21492770
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	29401212
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	18995067
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	23889478
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	22243279
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	17598433
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	18081214
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	13092803
1727135400	0.00063374	-1.0E-6	-0.16	0.0011601	0.00116472	0.00063073	19231189
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	25709084
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	28634544
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	20553566
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	25453941
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	24463345
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	15851270
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	24156373
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00120566	0.00058752	26557608
1726357800	0.00060018	-0.000612	-50.51	0.00121083	0.00121296	0.00059506	26201856
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	9514391
1726185000	0.00116356	0.00058987	102.82	0.00057393	0.00117113	0.00057393	6624404
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	5429975
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	5334203
1725925800	0.00057122	2.2E-5	4.00	0.0011601	0.00116472	0.00054735	9191521
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	7927079
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	11780505
1725666600	0.00053877	-0.000584	-52.00	0.0011234	0.00113664	0.00052541	18364182
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.0005638	20701757
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	24724912
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	23802258
1725321000	0.00118328	0.00061069	106.65	0.00058957	0.00118822	0.00057472	21877376
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00117306	0.00057259	26973054
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	26298553
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.00119761	0.00057911	29187800
1724975400	0.00059375	-0.00059	-49.84	0.00118054	0.00118646	0.00058878	31145286
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	33864453
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	30671391