NAGA CoinNGC

US$ 0.104523

-0.000452

(

-0.43%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 607

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.104523

교환

BTRX

매도

US$ 0.164673

마지막 거래 시간

19:51:24

볼륨(24시간)

$ 27,077

마지막 거래 규모

499.75

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020597

완전히 희석된 시가총액

US$ 8,143,437

창세기 날짜

04/11/2017

일 범위 0.104362-0.104919

52주 범위 0.012906-0.106854

순환 공급량 77,910,266 / 77,910,266

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01655	Kucoin	258612.5116	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,215.76	1732374565	NGC/USDT	https://trade.kucoin.com/NGC-USDT	USDT	1	https://trade.kucoin.com/NGC-USDT	100	44 분s 전
0.027451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	NGC/USD	https://hitbtc.com/NGC-to-USD	USD	2	https://hitbtc.com/NGC-to-USD	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NGC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NGC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NGC	0	-
2.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	NGC/ETH	https://hitbtc.com/NGC-to-ETH	ETH	4	https://hitbtc.com/NGC-to-ETH	0	16 시간s 전
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	NGC/BTC	https://hitbtc.com/NGC-to-BTC	BTC	5	https://hitbtc.com/NGC-to-BTC	0	16 시간s 전
0.00097735	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732320134	NGC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	0	16 시간s 전
3.707E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	NGC/ETH	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	ETH	7	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	0	16 시간s 전
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732320134	NGC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09644314	0.00808015	8.37814903165	0.09232505	0.10574093	3954.93109598	CX
4	0.07062864	0.03389465	47.9899513852	0.07006586	0.10574093	2966.19832199	CX
12	0.06265283	0.04187046	66.8293196014	0.05569365	0.10574093	3582.70228695	CX
26	0.0732492	0.03127409	42.6954697116	0.05265025	0.10574093	3741.15103674	CX
52	0.03969854	0.06482475	163.292529146	0.01290616	0.10685409	5885.88798074	CX
156	0.46666568	-0.36214239	-77.6021047873	0.01290616	2.11891173	16210.3451274	CX
260	0.01835996	0.08616333	469.300205447	0.00446227	2.11891173	45761.8068741	CX

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.10496052	0.0004951	0.47	0.10442429	0.10574093	0.10306806	0
1732233000	0.10446542	0.00463005	4.64	0.09996561	0.10492411	0.09980344	0
1732146600	0.09983537	0.00201938	2.06	0.09788153	0.10063709	0.0971487	0
1732060200	0.09781599	0.00186106	1.94	0.09597845	0.09969111	0.09585634	0
1731973800	0.09595493	0.00074551	0.78	0.09378758	0.09819647	0.09232505	27684
1731887400	0.09520942	-0.000662	-0.69	0.09601689	0.0968704	0.0940993	0
1731801000	0.09587178	-0.000723	-0.75	0.09644314	0.09724216	0.09560844	0
1731714600	0.09659483	0.00404563	4.37	0.09292623	0.0973906	0.0923961	0
1731628200	0.0925492	-0.003324	-3.47	0.0958557	0.09728759	0.0919132	0
1731541800	0.09587317	0.00262072	2.81	0.09347707	0.09905432	0.09150091	0
1731455400	0.09325245	-0.000787	-0.84	0.09378758	0.0953783	0.09040286	0
1731369000	0.09403957	0.00883615	10.37	0.08531502	0.09498568	0.08511723	0
1731282600	0.08520342	0.00378367	4.65	0.08138404	0.086337	0.08117333	0
1731196200	0.08141975	0.00029289	0.36	0.08113054	0.08155713	0.08032807	0
1731109800	0.08112686	0.00048741	0.60	0.08050701	0.08192587	0.08022349	0
1731023400	0.08063945	0.00044091	0.55	0.08018203	0.08156358	0.07897738	0
1730937000	0.08019854	0.00654787	8.89	0.07370301	0.08106072	0.07366589	0
1730850600	0.07365067	0.001932	2.69	0.07188797	0.074663	0.0715423	0
1730764200	0.07171867	-0.001278	-1.75	0.07346775	0.07346775	0.0708303	27684
1730677800	0.0729967	-0.000385	-0.52	0.07346775	0.07346775	0.07153463	0
1730591400	0.07338177	-0.000241	-0.33	0.07373039	0.07405011	0.07324391	0
1730505000	0.07362268	-0.000915	-1.23	0.07442024	0.07583002	0.07296122	0
1730418600	0.07453805	-0.002206	-2.87	0.07665004	0.07700942	0.07383187	0
1730332200	0.07674434	-0.000235	-0.31	0.07707737	0.07728204	0.07573091	0
1730245800	0.07697918	0.00290551	3.92	0.07393836	0.07796704	0.07390571	0
1730159400	0.07407367	0.002048	2.84	0.07136551	0.07440637	0.07006586	27684
1730073000	0.07202567	0.00096325	1.36	0.07102	0.07231384	0.0708667	0
1729986600	0.07106242	0.00077715	1.11	0.07062864	0.07133813	0.07034576	0
1729900200	0.07028527	-0.001888	-2.62	0.07230752	0.07285198	0.06947776	0
1729813800	0.07217369	0.00150276	2.13	0.07064094	0.07286762	0.07051065	0
1729727400	0.07067093	-0.000713	-1.00	0.07136551	0.07137081	0.06912333	0
1729641000	0.0713843	-0.000153	-0.21	0.07137906	0.07180039	0.07057255	0
1729554600	0.07153713	-0.001606	-2.20	0.07311251	0.07358692	0.07084826	0
1729468200	0.07314298	0.00069844	0.96	0.07248195	0.07346137	0.07217179	0
1729381800	0.07244454	-9.1E-5	-0.13	0.07257079	0.07273397	0.07211977	0
1729295400	0.07253519	0.00118349	1.66	0.06386915	0.07312369	0.06369484	27684
1729209000	0.0713517	-0.000358	-0.50	0.06386915	0.07149091	0.06369484	27684
1729122600	0.07170981	0.00092158	1.30	0.07094792	0.07246126	0.07079644	0
1729036200	0.07078823	0.00070738	1.01	0.07002032	0.07186366	0.06875448	0
1728949800	0.07008085	0.00354817	5.33	0.06386915	0.0704668	0.06369484	27684
1728863400	0.06653268	-0.00041	-0.61	0.06705423	0.06706274	0.06576081	0
1728777000	0.06694218	0.00074447	1.12	0.06628512	0.06726359	0.0662204	0
1728690600	0.06619771	0.00239174	3.75	0.06386915	0.06721507	0.06369484	0
1728604200	0.06380597	-0.000449	-0.70	0.06420032	0.06489695	0.06242393	0
1728517800	0.06425513	-0.001673	-2.54	0.06587786	0.06625289	0.06394648	0
1728431400	0.06592797	-0.000246	-0.37	0.0660355	0.06697605	0.06558018	0
1728345000	0.06617352	-0.000447	-0.67	0.06439522	0.06828775	0.06409152	27684
1728258600	0.06662024	0.00083972	1.28	0.06573942	0.06668238	0.06554547	0
1728172200	0.06578052	3.6E-5	0.05	0.06590941	0.06610957	0.06541536	0
1728085800	0.06574419	0.0013332	2.07	0.06439522	0.06620545	0.06409152	0
1727999400	0.06441099	7.1E-5	0.11	0.06418002	0.06512437	0.0636187	27684
1727913000	0.06434019	-0.000208	-0.32	0.06448237	0.06602194	0.06357726	0
1727826600	0.06454822	-0.002478	-3.70	0.0671304	0.06792763	0.06384067	0
1727740200	0.06702586	-0.002617	-3.76	0.06946847	0.06950314	0.06671595	0
1727653800	0.06964249	-0.000134	-0.19	0.06983177	0.06996125	0.06937927	0
1727567400	0.06977604	8.4E-5	0.12	0.0697788	0.07017487	0.06938114	0
1727481000	0.06969211	0.0006227	0.90	0.0690202	0.07048743	0.06873716	0
1727394600	0.06906941	0.00230502	3.45	0.06698507	0.06968897	0.06643101	0
1727308200	0.06676439	-0.001448	-2.12	0.06812476	0.06849395	0.06673722	0
1727221800	0.06821198	0.00103476	1.54	0.06712703	0.06853907	0.06649794	0
1727135400	0.06717722	-0.000143	-0.21	0.06544035	0.06769999	0.06343972	27684
1727049000	0.06731975	-5.0E-6	-0.01	0.06717894	0.06776489	0.06614497	0
1726962600	0.06732431	0.0004461	0.67	0.06699584	0.06732431	0.06654181	0
1726876200	0.06687821	8.2E-5	0.12	0.0666996	0.06794839	0.066169	0
1726789800	0.06679641	0.00188116	2.90	0.06548675	0.06768814	0.0653986	0
1726703400	0.06491525	0.00102904	1.61	0.06391785	0.06505958	0.06280438	0
1726617000	0.06388621	0.00205634	3.33	0.06173906	0.06501579	0.0610928	0
1726530600	0.06182987	-0.00086	-1.37	0.06272619	0.06275596	0.06100767	0
1726444200	0.06268992	-0.000929	-1.46	0.06360996	0.0640125	0.06227769	0
1726357800	0.06361923	-0.000603	-0.94	0.06417445	0.06428698	0.06307694	0
1726271400	0.0642222	0.00255333	4.14	0.06166322	0.06430127	0.06112042	0
1726185000	0.06166887	0.00085735	1.41	0.06083704	0.06206993	0.06081405	0
1726098600	0.06081152	-0.000254	-0.42	0.06109036	0.06147944	0.05889088	0
1726012200	0.06106552	0.00051561	0.85	0.0603745	0.06151623	0.05981455	0
1725925800	0.06054991	0.00228404	3.92	0.06544035	0.06544035	0.05801997	27684
1725839400	0.05826587	0.00092239	1.61	0.05742548	0.05863489	0.05685528	0
1725753000	0.05734348	0.00023282	0.41	0.05722518	0.05811271	0.05696808	0
1725666600	0.05711066	-0.00241	-4.05	0.05954045	0.06035015	0.05569365	0
1725580200	0.05952113	-0.001841	-3.00	0.0614856	0.06173025	0.05912211	0
1725493800	0.06136212	0.00024428	0.40	0.06086382	0.06201379	0.05916576	0
1725407400	0.06111784	-0.001596	-2.54	0.06268116	0.06337361	0.06102591	0
1725321000	0.06271384	0.00201906	3.33	0.06544035	0.06544035	0.06084206	27684
1725234600	0.06069478	-0.001797	-2.88	0.06249474	0.06258113	0.06068004	0
1725148200	0.06249178	-0.000151	-0.24	0.06265283	0.06290869	0.06229188	0
1725061800	0.06264308	-0.000294	-0.47	0.06285516	0.06347381	0.06138626	0
1724975400	0.06293755	0.00020156	0.32	0.06256905	0.06484397	0.06241102	0
1724889000	0.06273599	-0.000504	-0.80	0.06306637	0.06381258	0.06139888	0
1724802600	0.06323971	-0.00344	-5.16	0.06664758	0.06698714	0.06150701	0
1724716200	0.06667957	-0.001453	-2.13	0.06822034	0.0683144	0.06667957	0
1724629800	0.0681327	0.00028764	0.42	0.06804951	0.06890001	0.06767272	0
1724543400	0.06784506	-1.9E-5	-0.03	0.06795261	0.06837067	0.06748673	0
1724457000	0.06786392	0.00385496	6.02	0.06400762	0.06870835	0.06400762	0