Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APENFT | NFTTTKRW | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0007 | 0.0006 | 0.0008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0004 - 0.0011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 08:43:02 | 77,030,000.00 | 0.0007 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
53,921.00 | 77,030,000.00 | NFTTT |
NFTTTKRW Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.0007 | 0.0007 | 0.0006 | -22,770,667,997.38 | 0.00 | 0.00% |
1개월 | 0.0007 | 0.0008 | 0.0006 | -15,316,359,476.60 | 0.00 | 0.00% |
3개월 | 0.0007 | 0.0011 | 0.0006 | 2,805,889,442.46 | 0.00 | 0.00% |
6개월 | 0.0005 | 0.0011 | 0.0004 | 10,225,563,828.38 | 0.0002 | 40.00% |
1년 | 0.0004 | 0.0011 | 0.0004 | 14,225,640,932.04 | 0.0003 | 75.00% |
3년 | 0.0021 | 0.0026 | 0.0004 | 23,096,643,061.30 | -0.0014 | -66.67% |
5년 | 0.0021 | 0.0026 | 0.0004 | 23,096,643,061.30 | -0.0014 | -66.67% |
NFTTTKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 67,722,844,421.00 |
11 5월(5) 2024 | 0.0007 | 0.0001 | 16.67% | 0.0007 | 0.0007 | 0.0006 | -70,055,310,983.00 |
10 5월(5) 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 72,150,411,259.00 |
09 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | -78,237,128,746.00 |
08 5월(5) 2024 | 0.0007 | 0.0001 | 16.67% | 0.0007 | 0.0007 | 0.0006 | -84,132,810,622.00 |
07 5월(5) 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | -90,433,332,673.00 |
06 5월(5) 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 43,607,871,513.00 |
05 5월(5) 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 47,705,624,272.00 |
04 5월(5) 2024 | 0.0007 | 0.0001 | 16.67% | 0.0006 | 0.0007 | 0.0006 | -90,772,214,698.00 |
03 5월(5) 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | -86,875,384,792.00 |
02 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | -57,457,612,218.00 |
01 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 53,756,119,619.00 |
30 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 26,225,514,951.00 |
29 4월(4) 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 42,304,808,245.00 |
28 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | -85,632,315,656.00 |
27 4월(4) 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0006 | 66,495,940,201.00 |
26 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | -87,392,935,076.00 |
25 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 85,419,179,772.00 |
24 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | -57,165,647,325.00 |
23 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | -78,951,288,030.00 |
22 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | -82,601,435,432.00 |
21 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 81,385,249,037.00 |
20 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 73,546,130,720.00 |
19 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 38,600,824,973.00 |
18 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | -78,759,775,184.00 |
17 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 41,132,023,114.00 |
16 4월(4) 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0006 | 18,013,768,630.00 |
15 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | -44,535,264,434.00 |
14 4월(4) 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | -46,199,075,779.00 |
13 4월(4) 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 90,986,213,875.00 |