Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOGBP | 암호화폐 | 672,000,010 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004215 | 0.41% | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.09 | 1.02 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:06:38 | 0.310000 | 1.03 | GBP |
NEXOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1.02 | -0.010 | -1.42% | 1.09 | 1.32 | 1.01 | 551,133.00 |
| 06 5월(5) 2024 | 1.04 | 0.00 | -0.08% | 1.04 | 1.04 | 1.02 | 465,380.00 |
| 05 5월(5) 2024 | 1.04 | 0.00 | 0.31% | 1.04 | 1.05 | 0.968505 | 485,393.00 |
| 04 5월(5) 2024 | 1.03 | 0.040 | 4.40% | 0.99021 | 1.04 | 0.987634 | 715,173.00 |
| 03 5월(5) 2024 | 0.989838 | 0.024606 | 2.55% | 0.962908 | 0.994214 | 0.936494 | 628,949.00 |
| 02 5월(5) 2024 | 0.965232 | 0.006851 | 0.71% | 0.956829 | 0.970768 | 0.893615 | 850,240.00 |
| 01 5월(5) 2024 | 0.958381 | -0.038239 | -3.84% | 0.997917 | 1.01 | 0.928058 | 732,708.00 |
| 30 4월(4) 2024 | 0.996619 | -0.003257 | -0.33% | 1.09 | 1.32 | 0.968552 | 1,079,039.00 |
| 29 4월(4) 2024 | 0.999877 | 0.004166 | 0.42% | 0.993401 | 1.02 | 0.919096 | 474,418.00 |
| 28 4월(4) 2024 | 0.99571 | 0.008891 | 0.90% | 0.987792 | 1.00 | 0.968949 | 452,234.00 |
| 27 4월(4) 2024 | 0.986819 | -0.014695 | -1.47% | 1.00 | 1.00 | 0.967212 | 519,748.00 |
| 26 4월(4) 2024 | 1.00 | 0.010 | 0.81% | 1.02 | 1.02 | 0.970971 | 438,987.00 |
| 25 4월(4) 2024 | 0.993474 | -0.026066 | -2.56% | 1.02 | 1.05 | 0.993285 | 696,042.00 |
| 24 4월(4) 2024 | 1.02 | -0.010 | -0.84% | 1.03 | 1.05 | 1.01 | 859,311.00 |
| 23 4월(4) 2024 | 1.03 | 0.010 | 0.57% | 1.09 | 1.33 | 1.01 | 1,075,830.00 |
| 22 4월(4) 2024 | 1.02 | -0.010 | -1.44% | 1.04 | 1.05 | 1.02 | 455,166.00 |
| 21 4월(4) 2024 | 1.04 | 0.060 | 5.77% | 0.988573 | 1.05 | 0.974663 | 554,189.00 |
| 20 4월(4) 2024 | 0.980743 | 0.006445 | 0.66% | 0.972541 | 0.993314 | 0.902597 | 752,501.00 |
| 19 4월(4) 2024 | 0.974299 | 0.005469 | 0.56% | 0.968859 | 0.997623 | 0.946237 | 847,569.00 |
| 18 4월(4) 2024 | 0.968829 | -0.050499 | -4.95% | 1.02 | 1.03 | 0.960582 | 593,637.00 |
| 17 4월(4) 2024 | 1.02 | 0.00 | -0.21% | 1.05 | 1.06 | 0.981127 | 936,033.00 |
| 16 4월(4) 2024 | 1.02 | -0.030 | -3.21% | 1.09 | 1.15 | 0.985729 | 507,928.00 |
| 15 4월(4) 2024 | 1.06 | 0.030 | 2.68% | 1.04 | 1.06 | 0.992212 | 690,993.00 |
| 14 4월(4) 2024 | 1.03 | -0.040 | -3.31% | 1.06 | 1.08 | 0.960374 | 981,228.00 |
| 13 4월(4) 2024 | 1.06 | -0.080 | -6.77% | 1.13 | 1.16 | 1.05 | 742,924.00 |
| 12 4월(4) 2024 | 1.14 | 0.00 | -0.34% | 1.15 | 1.17 | 1.13 | 656,939.00 |
| 11 4월(4) 2024 | 1.14 | 0.050 | 4.63% | 1.09 | 1.15 | 1.07 | 763,154.00 |
| 10 4월(4) 2024 | 1.09 | -0.030 | -2.28% | 1.12 | 1.13 | 1.06 | 652,166.00 |
| 09 4월(4) 2024 | 1.12 | 0.040 | 3.58% | 0.476838 | 1.14 | 0.475704 | 1,040,325.00 |
| 08 4월(4) 2024 | 1.08 | 0.030 | 2.81% | 1.05 | 1.08 | 1.05 | 389,853.00 |
| 07 4월(4) 2024 | 1.05 | 0.010 | 0.52% | 1.04 | 1.06 | 1.04 | 460,877.00 |
