Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOEUR | 암호화폐 | 672,000,010 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.110 | 10.28% | 1.18 | 1.01 | 1.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.18 | 1.05 | 1.07 | 0.480 - 1.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 18:19:51 | 8.44 | 1.18 | EUR |
NEXOEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.10 | 1.29 | 1.07 | 120.77 | 0.080 | 7.27% |
1개월 | 1.28 | 1.35 | 1.01 | 150.62 | -0.100 | -7.81% |
3개월 | 0.800 | 1.61 | 0.680 | 793.80 | 0.380 | 47.50% |
6개월 | 0.560 | 1.61 | 0.560 | 6,775.44 | 0.620 | 110.71% |
1년 | 0.650 | 1.61 | 0.480 | 4,249.31 | 0.530 | 81.54% |
3년 | 3.17 | 3.40 | 0.309172 | 30,219.04 | -1.99 | -62.76% |
5년 | 0.072453 | 185,564.40 | 0.045175 | 689,212.27 | 1.11 | 1,528.64% |
NEXOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.07 | -0.170 | -13.71% | 1.24 | 1.24 | 1.07 | 40.00 |
30 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.29 | 1.29 | 1.24 | 7.00 |
29 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
28 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
27 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
26 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
25 4월(4) 2024 | 1.24 | 0.140 | 12.73% | 1.10 | 1.28 | 1.09 | 314.00 |
24 4월(4) 2024 | 1.10 | -0.170 | -13.39% | 1.27 | 1.27 | 1.10 | 45.00 |
23 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.29 | 1.29 | 1.27 | 86.00 |
22 4월(4) 2024 | 1.27 | -0.060 | -4.51% | 1.33 | 1.33 | 1.05 | 45.00 |
21 4월(4) 2024 | 1.33 | 0.320 | 31.68% | 1.01 | 1.33 | 1.01 | 14.00 |
20 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
19 4월(4) 2024 | 1.01 | -0.090 | -8.18% | 1.10 | 1.10 | 1.01 | 7.00 |
18 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
17 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
16 4월(4) 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.08 | 113.00 |
15 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
14 4월(4) 2024 | 1.11 | -0.150 | -11.90% | 1.26 | 1.26 | 1.11 | 124.00 |
13 4월(4) 2024 | 1.26 | -0.080 | -5.97% | 1.34 | 1.35 | 1.18 | 791.00 |
12 4월(4) 2024 | 1.34 | 0.160 | 13.56% | 1.18 | 1.34 | 1.18 | 76.00 |
11 4월(4) 2024 | 1.18 | -0.080 | -6.35% | 1.26 | 1.35 | 1.18 | 434.00 |
10 4월(4) 2024 | 1.26 | -0.030 | -2.33% | 1.29 | 1.30 | 1.11 | 416.00 |
09 4월(4) 2024 | 1.29 | 0.200 | 18.35% | 1.09 | 1.30 | 1.09 | 28.00 |
08 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
07 4월(4) 2024 | 1.09 | -0.110 | -9.17% | 1.20 | 1.20 | 1.09 | 37.00 |
06 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 106.00 |
05 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
04 4월(4) 2024 | 1.20 | -0.080 | -6.25% | 1.28 | 1.28 | 1.20 | 20.00 |
03 4월(4) 2024 | 1.28 | 0.200 | 18.52% | 1.08 | 1.28 | 1.08 | 77.00 |
02 4월(4) 2024 | 1.08 | -0.170 | -13.60% | 1.10 | 1.28 | 1.08 | 356.00 |
01 4월(4) 2024 | 1.25 | 0.180 | 16.82% | 1.07 | 1.26 | 1.07 | 412.00 |
31 3월(3) 2024 | 1.07 | -0.230 | -17.69% | 1.30 | 1.30 | 1.07 | 83.00 |