거래량 | 505.51 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.32 | 최저 최고 |
|||||
일중 최저 | 1.28 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOEUR | 암호화폐 | 672,000,010 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 3.13% | 1.32 | 1.17 | 1.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.28 | 1.32 | 1.28 | 1.28 | 0.480 - 1.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 23:21:58 | 78.71 | 1.32 | EUR |
Nexo News
Date | Time | Source | Heading |
---|---|---|---|
09/05/2024 | 02:45 | Cointelegraph | DeFi lending protocol Nexo allocates $12M for ecosystem.. |
07/05/2024 | 21:00 | NEWSBTC | Why Is The Bitcoin Price Falling Today? |
05/05/2024 | 09:10 | NEWSBTC | Bitcoin Relative Strength Jumps To 40%: 10x Research Reveals.. |
27/04/2024 | 20:30 | NEWSBTC | Bitcoin Raises Bull Flag, Formation Triggers Calls For.. |
13/04/2024 | 23:00 | NEWSBTC | Bitcoin Halving: A Tale Of 2 Emotions – Will FOMO Or FUD.. |
06/03/2024 | 15:40 | Cointelegraph | Nexo puts recent woes behind it with Middle East license.. |
31/08/2023 | 23:51 | Cointelegraph | Nexo launches crypto Mastercard for EEA citizens |
Historical NEXOEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.12 | 1.28 | 1.10 | 142.20 | 0.200 | 17.86% |
1개월 | 1.27 | 1.29 | 1.05 | 314.51 | 0.050 | 3.94% |
3개월 | 1.12 | 1.61 | 1.01 | 806.59 | 0.200 | 17.86% |
6개월 | 0.660 | 1.61 | 0.660 | 6,980.78 | 0.660 | 100.00% |
1년 | 0.550 | 1.61 | 0.480 | 4,258.14 | 0.770 | 140.00% |
3년 | 2.13 | 3.40 | 0.309172 | 29,318.15 | -0.807325 | -37.95% |
5년 | 0.05679 | 185,564.40 | 0.046656 | 585,477.36 | 1.26 | 2,224.34% |