Nexum CoinNEXM

US$ 0.598971

0.01467

(

2.51%

)

공식 링크

웹사이트

정보

순위 1016

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.076253

교환

매도

US$ 0.795681

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 456,624

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 2,994,856,250

창세기 날짜

23/11/2021

일 범위 0.581487-0.605722

52주 범위 0.326333-0.665423

순환 공급량 0 / 5,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00923	DigiFinex	500168.7617	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,706.25	1732962404	NEXM/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NEXM	100	최근에
0.0001626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732924921	NEXM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXM	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/NEXM	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.54157995	0.0573913	10.5970134234	0.49359181	0.59894523	CX
4	0.40890485	0.1900664	46.4818160019	0.38425632	0.59894523	CX
12	0.36235735	0.2366139	65.298496084	0.36139638	0.59894523	CX
26	0.61245729	-0.01348604	-2.20195599272	0.35067454	0.63198067	CX
52	0.32963898	0.26933227	81.70522491	0.32633332	0.66542261	CX
156	0.52773456	0.07123669	13.4985834545	0.14399205	0.66542261	CX
260	0.52773456	0.07123669	13.4985834545	0.14399205	0.66542261	CX

Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732924200	0.58455025	0.00228453	0.39	0.58233401	0.59322658	0.57563001
1732837800	0.58226572	-0.013775	-2.31	0.5936591	0.59490462	0.57494059
1732751400	0.59604119	0.0552027	10.21	0.54209539	0.59894523	0.53682877
1732665000	0.54083849	-0.014361	-2.59	0.55495542	0.56287242	0.5291508
1732578600	0.55519932	0.00844544	1.54	0.50627461	0.57538123	0.49359181
1732492200	0.54675388	-0.006208	-1.12	0.55539769	0.56143503	0.53525643
1732405800	0.55296195	0.01243403	2.30	0.54157995	0.56901544	0.54030841
1732319400	0.54052792	-0.007998	-1.46	0.54679778	0.55761718	0.53169061
1732233000	0.54852622	0.04824342	9.64	0.50005678	0.55036848	0.49385359
1732146600	0.5002828	-0.00595	-1.18	0.50627461	0.51396234	0.49359181
1732060200	0.50623233	-0.017013	-3.25	0.5229216	0.5229216	0.50006166
1731973800	0.52324517	0.02377212	4.76	0.4996389	0.52324517	0.49047314
1731887400	0.49947305	-0.009094	-1.79	0.51001603	0.51369079	0.49586821
1731801000	0.50856727	0.00525198	1.04	0.50176571	0.52326306	0.49988605
1731714600	0.50331529	0.00607311	1.22	0.4996389	0.50909247	0.4903707
1731628200	0.49724218	-0.022249	-4.28	0.51896554	0.52721586	0.49392026
1731541800	0.51949074	-0.00907	-1.72	0.52766626	0.54260433	0.50750712
1731455400	0.52856056	-0.018491	-3.38	0.54564495	0.55932611	0.52308094
1731369000	0.54705144	0.02886963	5.57	0.51758506	0.5502075	0.50726322
1731282600	0.51818181	0.00797879	1.56	0.50682907	0.52783862	0.50312505
1731196200	0.51020302	0.02902572	6.03	0.48152364	0.51335259	0.48144071
1731109800	0.4811773	0.00949584	2.01	0.47665377	0.48535774	0.47004733
1731023400	0.47168146	0.0288989	6.53	0.44103786	0.47468956	0.43977934
1730937000	0.44278256	0.04810358	12.19	0.39455052	0.44616301	0.39439605
1730850600	0.39467898	0.0056845	1.46	0.39152128	0.40293418	0.3872758
1730764200	0.38899448	-0.010554	-2.64	0.41699095	0.428451	0.38425632
1730677800	0.39954885	-0.004858	-1.20	0.40553415	0.40557968	0.39201884
1730591400	0.40440733	-0.003899	-0.95	0.40890485	0.41005443	0.40263987
1730505000	0.40830648	-0.001062	-0.26	0.40999264	0.42036327	0.40212768
1730418600	0.40936826	-0.023161	-5.35	0.43245096	0.43368346	0.40747234
1730332200	0.432529	0.00409101	0.95	0.42837457	0.44189639	0.42369495
1730245800	0.42843799	0.01132509	2.72	0.41699095	0.43585905	0.41641534
1730159400	0.4171129	0.00962755	2.36	0.37320765	0.43324119	0.36812802
1730073000	0.40748535	0.00431215	1.07	0.40268865	0.41020077	0.40046428
1729986600	0.4031732	0.01071697	2.73	0.39624319	0.40664796	0.39490824
1729900200	0.39245623	-0.019169	-4.66	0.4123162	0.41592592	0.38866278
1729813800	0.41162515	0.00156096	0.38	0.40965118	0.41580885	0.40796014
1729727400	0.41006419	-0.016457	-3.86	0.4260185	0.42642012	0.39984315
1729641000	0.42652093	-0.007032	-1.62	0.43413549	0.43413549	0.42386893
1729554600	0.43355338	-0.012099	-2.71	0.44683455	0.44956948	0.43208836
1729468200	0.44565245	0.01499335	3.48	0.43099731	0.44769958	0.42869327
1729381800	0.4306591	0.00099186	0.23	0.429477	0.43286721	0.42809653
1729295400	0.42966724	0.00645684	1.53	0.37320765	0.43501353	0.36812802
1729209000	0.4232104	-0.001213	-0.29	0.37320765	0.43324119	0.36812802
1729122600	0.42442339	0.00202437	0.48	0.42376974	0.42990789	0.4215535
1729036200	0.42239902	-0.004966	-1.16	0.42749653	0.43615661	0.41414057
1728949800	0.42736483	0.02608429	6.50	0.37320765	0.43324119	0.36812802
1728863400	0.40128054	-0.001413	-0.35	0.40308702	0.4036236	0.39624807
1728777000	0.40269353	0.00693814	1.75	0.39657327	0.40453091	0.39603506
1728690600	0.39575539	0.00831374	2.15	0.38737986	0.40164151	0.3870384
1728604200	0.38744165	0.00235445	0.61	0.38556525	0.39224323	0.37893442
1728517800	0.3850872	-0.011819	-2.98	0.39636676	0.40122525	0.38265471
1728431400	0.3969066	0.00221299	0.56	0.39497816	0.40002364	0.39125299
1728345000	0.39469361	-0.001993	-0.50	0.37320765	0.43324119	0.36812802
1728258600	0.39668709	0.0039707	1.01	0.39193754	0.39906918	0.39151478
1728172200	0.39271639	0.00011707	0.03	0.39348712	0.39467898	0.3887018
1728085800	0.39259932	0.01044705	2.73	0.38241406	0.39670172	0.38054578
1727999400	0.38215227	-0.001774	-0.46	0.37320765	0.43324119	0.36812802
1727913000	0.38392624	-0.014684	-3.68	0.39841715	0.40620244	0.38309373
1727826600	0.39861064	-0.023245	-5.51	0.42323479	0.43194364	0.394518
1727740200	0.42185594	-0.009615	-2.23	0.43235502	0.43255339	0.41873727
1727653800	0.43147048	-0.003598	-0.83	0.43512735	0.43628344	0.42866888
1727567400	0.43506882	-0.003564	-0.81	0.43888829	0.43981348	0.43153227
1727481000	0.43863301	0.01107144	2.59	0.42748353	0.44349637	0.4254429
1727394600	0.42756157	0.00882105	2.11	0.41993076	0.433329	0.41616331
1727308200	0.41874052	-0.01299	-3.01	0.4310656	0.43327046	0.41613079
1727221800	0.43173064	0.00102438	0.24	0.43059244	0.43427858	0.42206244
1727135400	0.43070626	0.01084054	2.58	0.37320765	0.4391078	0.36812802
1727049000	0.41986572	-0.005998	-1.41	0.42533883	0.42627216	0.41111133
1726962600	0.42586403	0.0105316	2.54	0.41616982	0.42622012	0.4116723
1726876200	0.41533243	0.01419498	3.54	0.40086103	0.4180885	0.39680091
1726789800	0.40113745	0.0182486	4.77	0.38733433	0.40471465	0.38644166
1726703400	0.38288885	0.00276745	0.73	0.38048074	0.383736	0.37066133
1726617000	0.3801214	0.00593653	1.59	0.37320765	0.38876034	0.36812802
1726530600	0.37418487	-0.002719	-0.72	0.37741086	0.37941897	0.36686625
1726444200	0.37690354	-0.016132	-4.10	0.39313915	0.39498466	0.37547754
1726357800	0.39303509	-0.004133	-1.04	0.39705294	0.39705294	0.38909041
1726271400	0.39716838	0.01284215	3.34	0.38389209	0.40043827	0.38014416
1726185000	0.38432623	0.00329102	0.86	0.38050188	0.38806278	0.37686615
1726098600	0.38103521	-0.007333	-1.89	0.387801	0.38782864	0.37096051
1726012200	0.38836847	0.00424223	1.10	0.38317828	0.38988553	0.37757671
1725925800	0.38412624	0.00991535	2.65	0.433342	0.43458589	0.3698841
1725839400	0.37421089	0.00517881	1.40	0.36896379	0.37853605	0.36482236
1725753000	0.36903208	0.00765684	2.12	0.36235735	0.37546779	0.36139638
1725666600	0.36137524	-0.023749	-6.17	0.38540915	0.39119283	0.35067454
1725580200	0.3851246	-0.01241	-3.12	0.39827731	0.40093908	0.38206447
1725493800	0.39753423	-0.000501	-0.13	0.39342208	0.40455367	0.37616209
1725407400	0.39803504	-0.01446	-3.51	0.41243652	0.41465926	0.39625945
1725321000	0.41249506	0.017273	4.37	0.433342	0.43458589	0.39583344
1725234600	0.39522206	-0.013161	-3.22	0.40834063	0.40896989	0.39130177
1725148200	0.4083829	-0.002502	-0.61	0.41059264	0.41167068	0.40537155
1725061800	0.41088532	-6.7E-5	-0.02	0.41068207	0.41280888	0.39693099