Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexum Coin | NEXMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00361 | 5.64% | 0.06761 | 0.06207 | 0.07047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064 | 0.0695 | 0.060 | 0.064 | 0.00621 - 0.220 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 15:36:41 | 276.64 | 0.067 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,243.73 | 146,826.59 | NEXM | |||
NEXMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04191 | 0.080 | 0.03945 | 429,367.29 | 0.0257 | 61.32% |
| 1개월 | 0.04697 | 0.08249 | 0.03705 | 242,400.52 | 0.02064 | 43.94% |
| 3개월 | 0.07155 | 0.19753 | 0.03001 | 499,481.01 | -0.00394 | -5.51% |
| 6개월 | 0.0535 | 0.220 | 0.03001 | 862,537.26 | 0.01411 | 26.37% |
| 1년 | 0.03588 | 0.220 | 0.00621 | 1,037,637.14 | 0.03173 | 88.43% |
| 3년 | 0.5675 | 0.5947 | 0.00295 | 1,960,081.06 | -0.49989 | -88.09% |
| 5년 | 0.5675 | 0.5947 | 0.00295 | 1,960,081.06 | -0.49989 | -88.09% |
NEXMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.064 | -0.00281 | -4.21% | 0.06681 | 0.07438 | 0.060 | 447,774.00 |
| 21 5월(5) 2024 | 0.06681 | -0.00889 | -11.74% | 0.06485 | 0.080 | 0.060 | 652,090.00 |
| 20 5월(5) 2024 | 0.0757 | 0.0108 | 16.64% | 0.0649 | 0.0759 | 0.06011 | 283,142.00 |
| 19 5월(5) 2024 | 0.0649 | 0.00636 | 10.86% | 0.05854 | 0.06493 | 0.058 | 169,950.00 |
| 18 5월(5) 2024 | 0.05854 | -0.00236 | -3.88% | 0.0609 | 0.06235 | 0.05847 | 348,292.00 |
| 17 5월(5) 2024 | 0.0609 | 0.0109 | 21.80% | 0.050 | 0.06499 | 0.04499 | 726,729.00 |
| 16 5월(5) 2024 | 0.050 | 0.00809 | 19.30% | 0.04191 | 0.0556 | 0.03945 | 377,590.00 |
| 15 5월(5) 2024 | 0.04191 | 0.00152 | 3.76% | 0.04039 | 0.04191 | 0.03818 | 41,837.00 |
| 14 5월(5) 2024 | 0.04039 | 0.00227 | 5.95% | 0.04103 | 0.04115 | 0.03724 | 380,226.00 |
| 13 5월(5) 2024 | 0.03812 | -0.00129 | -3.27% | 0.03941 | 0.04115 | 0.03812 | 78,604.00 |
| 12 5월(5) 2024 | 0.03941 | 0.00027 | 0.69% | 0.03914 | 0.04191 | 0.03914 | 121,712.00 |
| 11 5월(5) 2024 | 0.03914 | 0.00062 | 1.61% | 0.03852 | 0.04191 | 0.03852 | 134,291.00 |
| 10 5월(5) 2024 | 0.03852 | -0.00384 | -9.07% | 0.04236 | 0.04479 | 0.03852 | 132,976.00 |
| 09 5월(5) 2024 | 0.04236 | 0.00106 | 2.57% | 0.0413 | 0.04273 | 0.04117 | 89,774.00 |
| 08 5월(5) 2024 | 0.0413 | 0.00015 | 0.36% | 0.04115 | 0.04495 | 0.04115 | 65,208.00 |
| 07 5월(5) 2024 | 0.04115 | -0.0017 | -3.97% | 0.04012 | 0.0436 | 0.03953 | 356,842.00 |
| 06 5월(5) 2024 | 0.04285 | 0.00139 | 3.35% | 0.04146 | 0.0437 | 0.03851 | 109,660.00 |
| 05 5월(5) 2024 | 0.04146 | -0.00041 | -0.98% | 0.04187 | 0.04207 | 0.03807 | 230,526.00 |
| 04 5월(5) 2024 | 0.04187 | -0.00023 | -0.55% | 0.0421 | 0.044 | 0.03807 | 192,370.00 |
| 03 5월(5) 2024 | 0.0421 | 0.00143 | 3.52% | 0.04067 | 0.04589 | 0.04001 | 240,510.00 |
| 02 5월(5) 2024 | 0.04067 | -0.00233 | -5.42% | 0.043 | 0.04546 | 0.04001 | 261,255.00 |
| 01 5월(5) 2024 | 0.043 | -0.00075 | -1.71% | 0.04375 | 0.04686 | 0.04066 | 91,271.00 |
| 30 4월(4) 2024 | 0.04375 | -0.00379 | -7.97% | 0.0761 | 0.08249 | 0.04066 | 295,295.00 |
| 29 4월(4) 2024 | 0.04754 | 0.00105 | 2.26% | 0.04649 | 0.04937 | 0.04225 | 86,260.00 |
| 28 4월(4) 2024 | 0.04649 | 0.00838 | 21.99% | 0.03811 | 0.04699 | 0.03705 | 278,997.00 |
| 27 4월(4) 2024 | 0.03811 | -0.00827 | -17.83% | 0.04638 | 0.04735 | 0.03705 | 161,370.00 |
| 26 4월(4) 2024 | 0.04638 | -0.00262 | -5.35% | 0.04322 | 0.050 | 0.04239 | 258,901.00 |
| 25 4월(4) 2024 | 0.049 | 0.00203 | 4.32% | 0.04697 | 0.050 | 0.04152 | 173,750.00 |
| 24 4월(4) 2024 | 0.04697 | -0.00416 | -8.14% | 0.05113 | 0.05189 | 0.04603 | 315,313.00 |
| 23 4월(4) 2024 | 0.05113 | 0.00538 | 11.76% | 0.04946 | 0.05189 | 0.04575 | 400,464.00 |
| 22 4월(4) 2024 | 0.04575 | -0.00512 | -10.06% | 0.05087 | 0.05091 | 0.04575 | 330,485.00 |
| 21 4월(4) 2024 | 0.05087 | 0.00079 | 1.58% | 0.05008 | 0.05175 | 0.0471 | 293,813.00 |
