Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeversiFi Nectar Token | NECUSD | 암호화폐 | 12,895,672 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000482 | 0.60% | 0.08148 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.080954 | 0.082357 | 0.079896 | 0.080998 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:08:59 | 0.00000000 | 0.047572 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEC | |||
NECUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.140277 | 0.334313 | 0.025177 | 2.36 | -0.058796 | -41.91% |
| 5년 | 0.13783 | 0.334313 | 0.025177 | 2.49 | -0.05635 | -40.88% |
NECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.080976 | 0.0003 | 0.37% | 0.080581 | 0.082257 | 0.080447 | 0.00 |
| 04 5월(5) 2024 | 0.080676 | 0.003011 | 3.88% | 0.077664 | 0.081195 | 0.076923 | 0.00 |
| 03 5월(5) 2024 | 0.077666 | 0.000259 | 0.33% | 0.077318 | 0.078265 | 0.075236 | 0.00 |
| 02 5월(5) 2024 | 0.077407 | -0.001096 | -1.40% | 0.078233 | 0.078447 | 0.073113 | 0.00 |
| 01 5월(5) 2024 | 0.078503 | -0.005031 | -6.02% | 0.083358 | 0.084406 | 0.075804 | 0.00 |
| 30 4월(4) 2024 | 0.083534 | -0.001302 | -1.53% | 0.07937 | 0.083981 | 0.07849 | 0.00 |
| 29 4월(4) 2024 | 0.084836 | 0.000311 | 0.37% | 0.084528 | 0.086956 | 0.084394 | 0.00 |
| 28 4월(4) 2024 | 0.084525 | 0.003249 | 4.00% | 0.08136 | 0.085214 | 0.080029 | 0.00 |
| 27 4월(4) 2024 | 0.081276 | -0.00075 | -0.91% | 0.081973 | 0.08225 | 0.080636 | 0.00 |
| 26 4월(4) 2024 | 0.082026 | 0.000581 | 0.71% | 0.081566 | 0.082856 | 0.079823 | 0.00 |
| 25 4월(4) 2024 | 0.081445 | -0.002187 | -2.62% | 0.083718 | 0.085525 | 0.080643 | 0.00 |
| 24 4월(4) 2024 | 0.083632 | 0.000467 | 0.56% | 0.08313 | 0.084768 | 0.081964 | 0.00 |
| 23 4월(4) 2024 | 0.083165 | 0.001385 | 1.69% | 0.07937 | 0.083915 | 0.07849 | 0.00 |
| 22 4월(4) 2024 | 0.081779 | -0.0001 | -0.12% | 0.081829 | 0.083043 | 0.081051 | 0.00 |
| 21 4월(4) 2024 | 0.081879 | 0.002163 | 2.71% | 0.07937 | 0.082393 | 0.07849 | 0.00 |
| 20 4월(4) 2024 | 0.079716 | 0.000037 | 0.05% | 0.079541 | 0.081141 | 0.074593 | 0.00 |
| 19 4월(4) 2024 | 0.079679 | 0.002191 | 2.83% | 0.077666 | 0.080393 | 0.07683 | 0.00 |
| 18 4월(4) 2024 | 0.077488 | -0.002666 | -3.33% | 0.080096 | 0.081046 | 0.076026 | 0.00 |
| 17 4월(4) 2024 | 0.080154 | -0.000428 | -0.53% | 0.080457 | 0.081169 | 0.077939 | 0.00 |
| 16 4월(4) 2024 | 0.080582 | -0.001548 | -1.88% | 0.096077 | 0.096758 | 0.078916 | 0.00 |
| 15 4월(4) 2024 | 0.08213 | 0.003452 | 4.39% | 0.078148 | 0.082393 | 0.075726 | 0.00 |
| 14 4월(4) 2024 | 0.078678 | -0.005586 | -6.63% | 0.083876 | 0.085714 | 0.075058 | 0.00 |
| 13 4월(4) 2024 | 0.084264 | -0.006855 | -7.52% | 0.091027 | 0.092297 | 0.081356 | 0.00 |
| 12 4월(4) 2024 | 0.091119 | -0.000853 | -0.93% | 0.091865 | 0.093944 | 0.090335 | 0.00 |
| 11 4월(4) 2024 | 0.091971 | 0.000802 | 0.88% | 0.091072 | 0.092415 | 0.088786 | 0.00 |
| 10 4월(4) 2024 | 0.091169 | -0.004806 | -5.01% | 0.096077 | 0.096758 | 0.089962 | 0.00 |
| 09 4월(4) 2024 | 0.095975 | 0.006209 | 6.92% | 0.094689 | 0.096754 | 0.088915 | 0.00 |
| 08 4월(4) 2024 | 0.089766 | 0.002407 | 2.76% | 0.087156 | 0.089835 | 0.086944 | 0.00 |
| 07 4월(4) 2024 | 0.08736 | 0.000966 | 1.12% | 0.086095 | 0.088178 | 0.086077 | 0.00 |
| 06 4월(4) 2024 | 0.086393 | -0.000061 | -0.07% | 0.086528 | 0.086939 | 0.083694 | 0.00 |
