Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00167792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750522 | NEAR/ETH | https://info.uniswap.org/#/tokens/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.68107799 | -0.12797495 | -2.73387775793 | 4.29436777 | 4.7915858 | 0 | CX |
| 4 | 5.53230359 | -0.97920055 | -17.6996893621 | 4.18089004 | 5.76644054 | 0 | CX |
| 12 | 5.22440527 | -0.67130223 | -12.8493521331 | 4.18089004 | 6.8878616 | 0 | CX |
| 26 | 4.35220567 | 0.20089737 | 4.61598980454 | 3.61871972 | 6.8878616 | 0 | CX |
| 52 | 5.86928065 | -1.31617761 | -22.4248538873 | 3.61871972 | 14.94174225 | 0.00600903 | CX |
| 156 | 0 | 0 | 0 | 0 | 14.94174225 | 0.00337688 | CX |
| 260 | 0 | 0 | 0 | 0 | 14.94174225 | 0.00337688 | CX |
NEARTK에 대해
NEAR Protocol is a decentralized application platform designed to make apps usable on the web. The network runs on a Proof-of-Stake (PoS) consensus mechanism called Nightshade, which aims to offer scalability and stable fees.
NEARTK 뉴스
ChainWire
15 시간 전
NEARTKUSD (1.91%)
ChainWire
20 시간 전
NEARTKUSD (1.91%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739749800 | 4.4640726 | -0.05 | -1.12 | 4.52009835 | 4.57317096 | 4.45742803 | 0 |
| 1739663400 | 4.51447731 | -0.06 | -1.30 | 4.57416093 | 4.59605778 | 4.49229521 | 0 |
| 1739577000 | 4.57402669 | 0.08 | 1.85 | 4.48509693 | 4.67835976 | 4.4718917 | 0 |
| 1739490600 | 4.49088576 | -0.1 | -2.14 | 4.58932932 | 4.62433074 | 4.38519358 | 0 |
| 1739404200 | 4.58931255 | 0.22 | 5.01 | 4.3767033 | 4.68354453 | 4.29436777 | 0 |
| 1739317800 | 4.37032721 | -0.09 | -2.04 | 4.47090173 | 4.57083865 | 4.3359634 | 0 |
| 1739231400 | 4.46138792 | 0.05 | 1.07 | 4.68107799 | 4.7915858 | 4.4133323 | 0 |
| 1739145000 | 4.41408736 | -0.01 | -0.25 | 4.41544648 | 4.49971162 | 4.2598194 | 0 |
| 1739058600 | 4.42529587 | 0.02 | 0.48 | 4.40133517 | 4.46754589 | 4.34569534 | 0 |
| 1738972200 | 4.40435542 | -0.09 | -2.01 | 4.52326961 | 4.69523964 | 4.30899923 | 0 |
| 1738885800 | 4.49479531 | -0.18 | -3.88 | 4.68107799 | 4.7915858 | 4.47486162 | 0 |
| 1738799400 | 4.67632948 | 0.11 | 2.42 | 4.57783557 | 4.73644935 | 4.5538581 | 0 |
| 1738713000 | 4.56567065 | -0.27 | -5.58 | 4.8382152 | 4.84977607 | 4.42433945 | 0 |
| 1738626600 | 4.83558086 | 0.06 | 1.29 | 4.78975687 | 4.89331809 | 4.18089004 | 0 |
| 1738540200 | 4.77383341 | -0.47 | -9.01 | 5.23843268 | 5.30301582 | 4.62822351 | 0 |
| 1738453800 | 5.2467216 | -0.27 | -4.90 | 5.53844477 | 5.58379895 | 5.2076764 | 0 |
| 1738367400 | 5.51718553 | 0.06 | 1.09 | 5.45758581 | 5.76644054 | 5.39367384 | 0 |
| 1738281000 | 5.45770326 | 0.23 | 4.31 | 5.21859966 | 5.50842678 | 5.18963876 | 0 |
| 1738194600 | 5.23232505 | 0.08 | 1.54 | 5.18554464 | 5.31395586 | 5.13675072 | 0 |
| 1738108200 | 5.15299299 | -0.16 | -3.03 | 5.36947823 | 5.40449642 | 5.1037796 | 0 |
| 1738021800 | 5.31420754 | -0.12 | -2.16 | 5.53230359 | 5.72615368 | 5.09411478 | 0 |
| 1737935400 | 5.43141026 | -0.14 | -2.59 | 5.55998927 | 5.63712325 | 5.43141026 | 0 |
| 1737849000 | 5.57576171 | 0.02 | 0.33 | 5.55453603 | 5.61982389 | 5.49283891 | 0 |
| 1737762600 | 5.55725426 | -0.03 | -0.56 | 5.60104797 | 5.7321942 | 5.49844316 | 0 |
| 1737676200 | 5.58839645 | 0.14 | 2.65 | 5.44263554 | 5.6125585 | 5.35535014 | 0 |
| 1737589800 | 5.44433024 | -0.13 | -2.32 | 5.59188652 | 5.6464357 | 5.42107427 | 0 |
| 1737503400 | 5.57361398 | 0.1 | 1.88 | 5.48335866 | 5.64422085 | 5.378539 | 0 |
| 1737417000 | 5.47050579 | 0.06 | 1.13 | 5.53230359 | 5.75576897 | 5.25081573 | 0 |
| 1737330600 | 5.40953018 | -0.15 | -2.62 | 5.53230359 | 5.77738058 | 5.25081573 | 0 |
| 1737244200 | 5.55532465 | -0.28 | -4.87 | 5.83322176 | 5.86441429 | 5.42394351 | 0 |
| 1737157800 | 5.83944684 | 0.3 | 5.41 | 5.54832772 | 5.91559085 | 5.54832772 | 0 |
| 1737071400 | 5.5399549 | -0.23 | -4.04 | 5.78053507 | 5.79714648 | 5.48184853 | 0 |
| 1736985000 | 5.77333679 | 0.36 | 6.68 | 5.40664416 | 5.82971491 | 5.34645717 | 0 |
| 1736898600 | 5.41204706 | 0.16 | 3.07 | 5.25954091 | 5.45661261 | 5.24784581 | 0 |
| 1736812200 | 5.25093318 | -0.22 | -4.08 | 5.4803384 | 5.55297556 | 4.94427652 | 0 |
| 1736725800 | 5.474214 | -0.04 | -0.77 | 5.50721868 | 5.53122972 | 5.41437937 | 0 |
| 1736639400 | 5.51690028 | 0.03 | 0.46 | 5.4803384 | 5.5655264 | 5.40746634 | 0 |
| 1736553000 | 5.49142945 | 0.1 | 1.87 | 5.59717197 | 5.6369219 | 5.36946145 | 0 |
| 1736466600 | 5.39075425 | -0.2 | -3.52 | 5.57549325 | 5.62898534 | 5.31549954 | 0 |
| 1736380200 | 5.58733936 | -0.08 | -1.40 | 5.67308107 | 5.72578454 | 5.39107306 | 0 |
| 1736293800 | 5.66655396 | -0.52 | -8.39 | 6.19033347 | 6.20944498 | 5.63502585 | 0 |
| 1736207400 | 6.18526615 | 0.08 | 1.28 | 5.59717197 | 6.26491702 | 5.55703613 | 0 |
| 1736121000 | 6.10697441 | -0.03 | -0.48 | 6.13368689 | 6.1565066 | 6.04267651 | 0 |
| 1736034600 | 6.13662325 | 0.09 | 1.45 | 6.0518044 | 6.15732879 | 5.99834587 | 0 |
| 1735948200 | 6.04891837 | 0.27 | 4.60 | 5.79174358 | 6.08653734 | 5.74841968 | 0 |
| 1735861800 | 5.78308551 | 0.16 | 2.86 | 5.59717197 | 5.85718246 | 5.55703613 | 0 |
| 1735775400 | 5.62245823 | 0.03 | 0.54 | 5.59717197 | 5.64896936 | 5.55703613 | 0 |
| 1735689000 | 5.59232278 | -0.03 | -0.61 | 5.63130087 | 5.77587045 | 5.55941877 | 0 |
| 1735602600 | 5.62645168 | -0 | -0.05 | 5.58936964 | 5.75617167 | 5.53748836 | 0 |
| 1735516200 | 5.6293377 | -0.07 | -1.18 | 5.69623637 | 5.71467671 | 5.5760973 | 0 |
| 1735429800 | 5.69679008 | 0.12 | 2.10 | 5.58656752 | 5.71343505 | 5.57710405 | 0 |
| 1735343400 | 5.57962093 | -0.01 | -0.14 | 5.58936964 | 5.75617167 | 5.54574372 | 0 |
| 1735257000 | 5.5873058 | -0.27 | -4.64 | 5.88313988 | 5.89074086 | 5.54159926 | 0 |
| 1735170600 | 5.85941409 | -0 | -0.04 | 5.85052111 | 5.94099456 | 5.7756691 | 0 |
| 1735084200 | 5.86191419 | 0.13 | 2.27 | 5.73044916 | 5.92787323 | 5.63527754 | 0 |
| 1734997800 | 5.73157336 | 0.24 | 4.36 | 5.61950509 | 5.79372352 | 5.48543928 | 0 |
| 1734911400 | 5.49196639 | -0.1 | -1.84 | 5.61950509 | 5.69220936 | 5.44933044 | 0 |
| 1734825000 | 5.59470543 | -0.22 | -3.80 | 5.8285907 | 5.96195178 | 5.52522276 | 0 |
| 1734738600 | 5.81570427 | 0.04 | 0.75 | 5.7345265 | 5.85468236 | 5.22759331 | 0 |
| 1734652200 | 5.77259851 | -0.31 | -5.12 | 6.07212401 | 6.23526817 | 5.59676927 | 0 |
| 1734565800 | 6.08381911 | -0.43 | -6.55 | 6.5231489 | 6.54863651 | 6.07870145 | 0 |
| 1734479400 | 6.51006113 | -0.2 | -2.92 | 6.67135958 | 6.78054183 | 6.45980742 | 0 |
| 1734393000 | 6.70600863 | 0.07 | 1.11 | 6.43282647 | 6.8878616 | 6.37908269 | 0 |
| 1734306600 | 6.63264996 | 0.15 | 2.26 | 6.49692301 | 6.63264996 | 6.43541047 | 0 |
| 1734220200 | 6.48605009 | -0.06 | -0.95 | 6.56117057 | 6.61603856 | 6.41886618 | 0 |
| 1734133800 | 6.54814991 | 0.04 | 0.64 | 6.52195758 | 6.65067082 | 6.4699085 | 0 |
| 1734047400 | 6.5067724 | 0.07 | 1.13 | 6.43282647 | 6.68639374 | 6.37908269 | 0 |
| 1733961000 | 6.43381644 | 0.36 | 5.94 | 6.10120236 | 6.46126721 | 5.98143243 | 0 |
| 1733874600 | 6.07321466 | -0.15 | -2.45 | 6.20561932 | 6.33537288 | 5.90419777 | 0 |
| 1733788200 | 6.22565369 | -0.47 | -7.08 | 6.43173582 | 6.63231438 | 5.96940175 | 0 |
| 1733701800 | 6.70028692 | -0.02 | -0.36 | 6.71763661 | 6.73357685 | 6.60263197 | 0 |
| 1733615400 | 6.72443219 | -0.02 | -0.23 | 6.71847557 | 6.75139636 | 6.67731619 | 0 |
| 1733529000 | 6.73971804 | 0.38 | 5.96 | 6.35847784 | 6.86604864 | 6.35580994 | 0 |
| 1733442600 | 6.36067591 | -0.07 | -1.13 | 6.43173582 | 6.63231438 | 6.27646111 | 0 |
| 1733356200 | 6.43343052 | 0.36 | 5.86 | 6.0751946 | 6.53779715 | 6.0751946 | 0 |
| 1733269800 | 6.07735912 | -0.03 | -0.48 | 6.10276283 | 6.15858723 | 5.90681533 | 0 |
| 1733183400 | 6.10695763 | -0.12 | -1.97 | 6.22456304 | 6.30748585 | 5.99671828 | 0 |
| 1733097000 | 6.2295129 | 0.01 | 0.22 | 6.23390905 | 6.28285398 | 6.14623773 | 0 |
| 1733010600 | 6.21595531 | 0.18 | 3.05 | 6.01809498 | 6.26498413 | 6.00054394 | 0 |
| 1732924200 | 6.03215595 | 0.02 | 0.39 | 6.0092859 | 6.12168976 | 5.94010526 | 0 |
| 1732837800 | 6.00858118 | -0.14 | -2.31 | 6.12615303 | 6.1390059 | 5.93299088 | 0 |
| 1732751400 | 6.15073456 | 0.57 | 10.21 | 5.59405104 | 6.18070221 | 5.53970321 | 0 |
| 1732665000 | 5.58108072 | -0.15 | -2.59 | 5.72675773 | 5.80845566 | 5.46047183 | 0 |
| 1732578600 | 5.72927461 | 0.09 | 1.54 | 5.22440527 | 5.93753804 | 5.09352751 | 0 |
| 1732492200 | 5.64212345 | -0.06 | -1.12 | 5.73132168 | 5.79362285 | 5.52347773 | 0 |
| 1732405800 | 5.70618644 | 0.13 | 2.30 | 5.58873204 | 5.87184748 | 5.5756107 | 0 |
| 1732319400 | 5.57787589 | -0.08 | -1.46 | 5.64257649 | 5.75422528 | 5.48668094 | 0 |
| 1732233000 | 5.66041278 | 0.5 | 9.64 | 5.1602416 | 5.67942361 | 5.09622896 | 0 |
| 1732146600 | 5.16257391 | -0.06 | -1.18 | 5.22440527 | 5.30373732 | 5.09352751 | 0 |
| 1732060200 | 5.22396901 | -0.18 | -3.25 | 5.39619072 | 5.39619072 | 5.16029194 | 0 |
| 1731973800 | 5.39952978 | 0.25 | 4.76 | 5.15592935 | 5.39952978 | 5.061345 | 0 |
| 1731887400 | 5.15421787 | -0.09 | -1.79 | 5.2630142 | 5.3009352 | 5.11701839 | 0 |
| 1731801000 | 5.24806394 | 0.05 | 1.04 | 5.17787654 | 5.39971435 | 5.15847979 | 0 |
