NeutroniumNEUT

US$ 0.254259

0.004753

(

1.91%

)

정보

순위 3421

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

17:03:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.012829

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.197391

완전히 희석된 시가총액

US$ 17,290

창세기 날짜

13/04/2023

일 범위 0.249724-0.254822

52주 범위 0.20208-0.384639

순환 공급량 0 / 68,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.37E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	NEUT/ETH	https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333	ETH	1	https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.30894014	-0.05468144	-17.699687713	0.23981015	0.3197653	0	CX
4	0.30894014	-0.05468144	-17.699687713	0.23347322	0.32201504	0	CX
12	0.29174619	-0.03748749	-12.8493503206	0.23347322	0.3846385	0	CX
26	0.24303999	0.01121871	4.61599344207	0.20207997	0.3846385	0	CX
52	0.26261954	-0.00836084	-3.18363210902	0.20207997	0.3846385	0	CX
156	0	0	0	0	0.3846385	0.00135489	CX
260	0	0	0	0	0.3846385	0.00135489	CX

No description available

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.24928697	-0.002815	-1.12	0.25241561	0.25537935	0.24891592
1739663400	0.25210172	-0.003325	-1.30	0.25543463	0.25665741	0.25086301
1739577000	0.25542713	0.00464283	1.85	0.25046103	0.2612534	0.24972361
1739490600	0.2507843	-0.005496	-2.14	0.25628168	0.25823626	0.24488213
1739404200	0.25628074	0.01222879	5.01	0.24440801	0.26154293	0.23981015
1739317800	0.24405195	-0.005085	-2.04	0.24966833	0.2552491	0.24213298
1739231400	0.24913705	0.0026414	1.07	0.30894014	0.3197653	0.24645348
1739145000	0.24649565	-0.000626	-0.25	0.24657155	0.25127716	0.23788087
1739058600	0.24712156	0.00116937	0.48	0.24578353	0.24948093	0.24267644
1738972200	0.24595219	-0.00505	-2.01	0.25259271	0.26219602	0.24062722
1738885800	0.25100262	-0.010137	-3.88	0.26140519	0.26757627	0.24988946
1738799400	0.26114002	0.00617951	2.42	0.25563983	0.26449729	0.25430086
1738713000	0.25496051	-0.015073	-5.58	0.2701802	0.27082579	0.24706816
1738626600	0.27003309	0.00344816	1.29	0.30894014	0.3197653	0.23347322
1738540200	0.26658493	-0.026407	-9.01	0.29252952	0.29613603	0.25845364
1738453800	0.2929924	-0.015103	-4.90	0.30928308	0.31181579	0.290812
1738367400	0.3080959	0.00332166	1.09	0.30476768	0.32201504	0.30119865
1738281000	0.30477424	0.01258579	4.31	0.29142199	0.30760679	0.28980473
1738194600	0.29218845	0.00443013	1.54	0.2895761	0.29674696	0.2868513
1738108200	0.28775832	-0.009003	-3.03	0.29984749	0.30180301	0.2850101
1738021800	0.29676101	-0.006545	-2.16	0.30894014	0.3197653	0.28447038
1737935400	0.30330596	-0.008061	-2.59	0.31048619	0.31479358	0.30330596
1737849000	0.31136697	0.00103351	0.33	0.31018166	0.31382753	0.30673632
1737762600	0.31033346	-0.001739	-0.56	0.31277903	0.32010262	0.30704927
1737676200	0.31207253	0.00804508	2.65	0.30393281	0.31342181	0.29905854
1737589800	0.30402745	-0.00722	-2.32	0.31226743	0.31531361	0.30272877
1737503400	0.31124703	0.00575786	1.88	0.30620691	0.31518993	0.30035347
1737417000	0.30548917	0.00340506	1.13	0.30894014	0.32107148	0.29322103
1737330600	0.30208411	-0.008142	-2.62	0.30894014	0.32262596	0.29322103
1737244200	0.3102257	-0.015866	-4.87	0.3257443	0.32748618	0.30288899
1737157800	0.32609192	0.01672451	5.41	0.30983497	0.33034403	0.30983497
1737071400	0.30936741	-0.013033	-4.04	0.32280212	0.32372975	0.30612258
1736985000	0.32240014	0.02017548	6.68	0.30192295	0.32554846	0.29856193
1736898600	0.30222466	0.00899707	3.07	0.29370827	0.30471333	0.29305518
1736812200	0.29322759	-0.012469	-4.08	0.31256258	0.31478233	0.27610297
1736725800	0.30569625	-0.002384	-0.77	0.30753932	0.30888017	0.3023549
1736639400	0.30807997	0.00142236	0.46	0.30603825	0.3107954	0.30196886
1736553000	0.30665761	0.005622	1.87	0.31256258	0.31478233	0.29984655
1736466600	0.30103561	-0.010978	-3.52	0.31135198	0.31433913	0.29683316
1736380200	0.3120135	-0.004424	-1.40	0.31680157	0.31974469	0.30105341
1736293800	0.31643708	-0.028966	-8.39	0.34568647	0.34675371	0.31467645
1736207400	0.34540349	0.00437204	1.28	0.31256258	0.34985143	0.31032128
1736121000	0.34103145	-0.001656	-0.48	0.34252316	0.34379748	0.33744087
1736034600	0.34268713	0.0048977	1.45	0.3379506	0.34384339	0.33496531
1735948200	0.33778943	0.01484489	4.60	0.32342803	0.33989019	0.3210087
1735861800	0.32294454	0.0089699	2.86	0.31256258	0.32708233	0.31032128
1735775400	0.31397464	0.00168285	0.54	0.31256258	0.3154551	0.31032128
1735689000	0.31229179	-0.001906	-0.61	0.31446844	0.32254163	0.31045433
1735602600	0.31419765	-0.000161	-0.05	0.31212688	0.32144159	0.30922967
1735516200	0.31435881	-0.003767	-1.18	0.31809463	0.31912439	0.31138571
1735429800	0.31812555	0.00654307	2.10	0.3119704	0.31905505	0.31144193
1735343400	0.31158248	-0.000429	-0.14	0.31212688	0.32144159	0.30969068
1735257000	0.31201163	-0.015195	-4.64	0.32853187	0.32895633	0.30945924
1735170600	0.32720695	-0.00014	-0.04	0.32671034	0.33176265	0.32253039
1735084200	0.32734657	0.00727862	2.27	0.32000517	0.33102991	0.31469051
1734997800	0.32006795	0.01338036	4.36	0.32023286	0.3235386	0.3063231
1734911400	0.30668759	-0.005737	-1.84	0.31380973	0.31786975	0.30430667
1734825000	0.31242484	-0.012341	-3.80	0.32548569	0.33293296	0.30854473
1734738600	0.32476607	0.00240715	0.75	0.32023286	0.32694272	0.29192422
1734652200	0.32235892	-0.017379	-5.12	0.3390853	0.34819575	0.31254009
1734565800	0.33973839	-0.023803	-6.55	0.36427186	0.36569517	0.33945261
1734479400	0.363541	-0.010942	-2.92	0.37254838	0.37864544	0.36073469
1734393000	0.37448329	0.00409656	1.11	0.35916709	0.3846385	0.35375966
1734306600	0.37038673	0.00818657	2.26	0.36280733	0.37038673	0.35937229
1734220200	0.36220016	-0.003468	-0.95	0.36639511	0.3694591	0.35844841
1734133800	0.36566799	0.00231064	0.64	0.36420534	0.37139306	0.36129876
1734047400	0.36335735	0.00407407	1.13	0.35922799	0.37338794	0.35622678
1733961000	0.35928328	0.02013707	5.94	0.34070912	0.36081621	0.33402082
1733874600	0.33914621	-0.008513	-2.45	0.34654008	0.3537859	0.32970781
1733788200	0.34765885	-0.026505	-7.08	0.35916709	0.37036799	0.33334899
1733701800	0.37416377	-0.001348	-0.36	0.37513263	0.37602278	0.36871043
1733615400	0.37551212	-0.000854	-0.23	0.37517948	0.37701787	0.37288102
1733529000	0.37636572	0.02116683	5.96	0.35507615	0.3834204	0.35492716
1733442600	0.35519889	-0.004063	-1.13	0.35916709	0.37036799	0.35049609
1733356200	0.35926172	0.01988407	5.86	0.33925677	0.36508986	0.33925677
1733269800	0.33937765	-0.001653	-0.48	0.34079627	0.34391366	0.32985398
1733183400	0.34103052	-0.006844	-1.97	0.34759795	0.3522286	0.33487443
1733097000	0.34787436	0.00075709	0.22	0.34811986	0.35085309	0.34322403
1733010600	0.34711727	0.0102639	3.05	0.33606816	0.34985518	0.33508806
1732924200	0.33685337	0.00131649	0.39	0.33557624	0.3418532	0.33171299
1732837800	0.33553688	-0.007938	-2.31	0.34210244	0.34282019	0.3313157
1732751400	0.34347515	0.03181115	10.21	0.3123883	0.34514863	0.30935336
1732665000	0.311664	-0.008276	-2.59	0.31979903	0.32436129	0.30492884
1732578600	0.31993958	0.00486678	1.54	0.29174619	0.33156963	0.28443759
1732492200	0.3150728	-0.003577	-1.12	0.3200539	0.32353298	0.30844728
1732405800	0.31865027	0.00716524	2.30	0.31209127	0.32790127	0.31135854
1732319400	0.31148503	-0.004609	-1.46	0.3150981	0.3213329	0.30639244
1732233000	0.31609413	0.02780079	9.64	0.2881631	0.31715576	0.28458845
1732146600	0.28829334	-0.003428	-1.18	0.29174619	0.29617633	0.28443759
1732060200	0.29172183	-0.009804	-3.25	0.3013392	0.3013392	0.28816591
1731973800	0.30152566	0.01369894	4.76	0.28792229	0.30152566	0.28264042
1731887400	0.28782672	-0.005241	-1.79	0.29390223	0.29601985	0.28574939
1731801000	0.29306736	0.00302651	1.04	0.28914789	0.30153597	0.28806472