NameChangeToken Historical Data - NCTTUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NameChangeToken (암호화폐:NCTTUSD)
NameChangeToken (암호화폐:NCTTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NameChangeToken	NCTTUSD	암호화폐	46,586	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000244	0.21%	0.001183

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001181	0.001191	0.001181	0.001181	0.000671 - 0.001288

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	21:14:11	0.00000000	0.001234	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NCTT

NCTTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.000805	0.001251	0.000797	0.02	0.000378	46.99%
3개월	0.001048	0.001251	0.000671	0.01	0.000135	12.88%
6개월	0.001248	0.001268	0.000671	0.01	-0.000065	-5.19%
1년	0.001124	0.001288	0.000671	0.01	0.00006	5.30%
3년	0.018544	40.13	0.000671	8.86	-0.017361	-93.62%
5년	0.022096	40.13	0.000671	8.29	-0.020912	-94.64%

NCTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.001181	-0.000024	-1.99%	0.001207	0.001219	0.001177	0.00
28 6월(6) 2024	0.001205	0.000027	2.29%	0.001179	0.001214	0.001177	0.00
27 6월(6) 2024	0.001178	-0.00001	-0.84%	0.001175	0.001199	0.001164	0.00
26 6월(6) 2024	0.001188	0.000014	1.19%	0.001175	0.001199	0.001167	0.00
25 6월(6) 2024	0.001174	-0.000023	-1.92%	0.001196	0.0012	0.001134	0.00
24 6월(6) 2024	0.001197	-0.000026	-2.13%	0.001223	0.001231	0.001193	0.00
23 6월(6) 2024	0.001223	-0.00000800	-0.65%	0.001232	0.001232	0.001217	0.00
22 6월(6) 2024	0.001231	0.00000200	0.16%	0.001229	0.001241	0.001206	0.00
21 6월(6) 2024	0.00123	-0.000014	-1.13%	0.001243	0.001266	0.00122	0.00
20 6월(6) 2024	0.001243	0.000026	2.14%	0.001218	0.001255	0.001213	0.00
19 6월(6) 2024	0.001217	-0.00000900	-0.73%	0.00123	0.00123	0.001182	0.00
18 6월(6) 2024	0.001226	0.000068	5.87%	0.000846	0.001251	0.000843	0.00
17 6월(6) 2024	0.001158	0.000018	1.58%	0.00114	0.001168	0.001133	0.00
16 6월(6) 2024	0.001141	0.000027	2.42%	0.001114	0.001149	0.001111	0.00
15 6월(6) 2024	0.001113	0.000072	6.91%	0.001043	0.001128	0.001038	0.00
14 6월(6) 2024	0.001041	-0.000027	-2.53%	0.001067	0.001068	0.001029	0.00
13 6월(6) 2024	0.001068	0.000263	32.72%	0.000805	0.001086	0.000797	0.00
12 6월(6) 2024	0.000805	-0.000039	-4.62%	0.000844	0.000844	0.00079	0.00
11 6월(6) 2024	0.000843	-0.00000900	-1.06%	0.000846	0.000853	0.00084	0.00
10 6월(6) 2024	0.000852	0.00000500	0.59%	0.000846	0.000855	0.000843	0.00
09 6월(6) 2024	0.000847	0.00000092	0.11%	0.000846	0.000853	0.000844	0.00
08 6월(6) 2024	0.000846	-0.000031	-3.53%	0.000877	0.000883	0.000838	0.00
07 6월(6) 2024	0.000877	-0.000012	-1.35%	0.000889	0.000892	0.000866	0.00
06 6월(6) 2024	0.000889	0.000012	1.37%	0.000861	0.000894	0.000857	0.00
05 6월(6) 2024	0.000877	0.000012	1.39%	0.000866	0.000881	0.000861	0.00
04 6월(6) 2024	0.000865	-0.00000400	-0.46%	0.000868	0.000885	0.000864	0.00
03 6월(6) 2024	0.000869	-0.00000800	-0.91%	0.000877	0.000882	0.000863	0.00
02 6월(6) 2024	0.000877	0.000011	1.27%	0.000866	0.00088	0.000863	0.00
01 6월(6) 2024	0.000866	0.00000400	0.46%	0.000861	0.000884	0.000856	0.00
31 5월(5) 2024	0.000862	-0.00000400	-0.46%	0.000866	0.000879	0.000852	0.00
30 5월(5) 2024	0.000866	-0.000018	-2.04%	0.000883	0.000893	0.000861	0.00

NameChangeToken

Banca Monte Dei Paschi D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관