NameChangeTokenNCTT

US$ 0.000713

0.00000975

(

1.39%

)

공식 링크

웹사이트

Discord

정보

순위 2586

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:14:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001234

완전히 희석된 시가총액

US$ 15,186

창세기 날짜

28/01/2021

일 범위 0.000703-0.000713

52주 범위 0.00000000-0.00000000

순환 공급량 39,376,061 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0721	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743033739	NCT/USDT	https://www.lbank.info/exchange/nct/usdt	USDT	1	https://www.lbank.info/exchange/nct/usdt	4 시간s 전
3.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	NCT/ETH	https://analytics.sushi.com/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e	ETH	2	https://analytics.sushi.com/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e	4 시간s 전
4.8E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	NCT/ETH	https://info.uniswap.org/#/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e	ETH	3	https://info.uniswap.org/#/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NCT is the native token of the Hashmasks artwork. It allows its holder to give their Hashmask a unique name that is permanently stored and publicly visible on the Ethereum Blockchain.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743033000	0.00070194	-2.2E-5	-3.04	0.00072264	0.00072718	0.00069388
1742946600	0.00072351	-1.0E-6	-0.14	0.00072824	0.00073317	0.00071442
1742860200	0.00072483	2.7E-5	3.87	0.00070004	0.00073563	0.00069291
1742773800	0.00069794	6.0E-6	0.87	0.00069311	0.0007069	0.00069297
1742687400	0.0006923	4.0E-6	0.58	0.00068799	0.00070148	0.00068799
1742601000	0.00068799	-4.0E-6	-0.58	0.0006948	0.00069817	0.0006785
1742514600	0.00069232	-3.0E-5	-4.16	0.0007203	0.00072307	0.00068373
1742428200	0.0007219	4.7E-5	6.97	0.00067704	0.00072387	0.0006748
1742341800	0.00067472	-1.0E-6	-0.15	0.00067456	0.00067697	0.00065579
1742255400	0.00067585	1.6E-5	2.42	0.00066826	0.00068248	0.00064963
1742169000	0.00066013	-1.9E-5	-2.80	0.00067784	0.00067925	0.00065164
1742082600	0.00067869	9.0E-6	1.34	0.00066949	0.0006837	0.00066658
1741996200	0.00066967	1.7E-5	2.61	0.00065219	0.00068061	0.00065179
1741909800	0.00065231	-1.5E-5	-2.25	0.00066826	0.00067008	0.00063833
1741823400	0.00066705	-5.0E-6	-0.74	0.00067189	0.00068362	0.00064189
1741737000	0.00067247	1.4E-5	2.13	0.0006509	0.00068636	0.00062059
1741650600	0.00065861	-4.5E-5	-6.40	0.00075799	0.00079011	0.00063399
1741564200	0.00070321	-6.5E-5	-8.46	0.00077007	0.0007732	0.00069844
1741477800	0.00076787	2.0E-5	2.67	0.00074792	0.0007808	0.00073714
1741391400	0.00074797	-2.3E-5	-2.98	0.00075799	0.00079011	0.00074005
1741305000	0.0007712	-1.6E-5	-2.03	0.00078446	0.00081191	0.00076298
1741218600	0.00078706	2.7E-5	3.55	0.00075799	0.00079412	0.0007543
1741132200	0.00075971	6.0E-6	0.80	0.00075023	0.0007769	0.00070424
1741045800	0.00075413	-0.000126	-14.31	0.0008806	0.0008833	0.0007344
1740959400	0.00088058	0.00010762	13.92	0.0007751	0.00089233	0.00076219
1740873000	0.00077296	-9.0E-6	-1.15	0.00078101	0.00079737	0.00075089
1740786600	0.00078194	-2.4E-5	-2.98	0.00080725	0.00080822	0.00072777
1740700200	0.00080586	-9.0E-6	-1.10	0.00081953	0.00083216	0.000783
1740613800	0.00081527	-5.9E-5	-6.75	0.00087283	0.00087558	0.00079213
1740527400	0.00087422	-6.0E-6	-0.68	0.0008806	0.00088491	0.0008212
1740441000	0.00088061	-0.000106	-10.74	0.00091294	0.00095759	0.00087393
1740354600	0.00098666	1.8E-5	1.86	0.00096762	0.0009939	0.00096129
1740268200	0.00096817	3.7E-5	3.97	0.00093144	0.00097825	0.00092943
1740181800	0.00093124	-2.9E-5	-3.02	0.00095847	0.00099466	0.00091635
1740095400	0.00095974	1.0E-5	1.05	0.00095067	0.0009687	0.0009482
1740009000	0.00095019	1.7E-5	1.82	0.00093448	0.00095747	0.00092969
1739922600	0.00093283	-2.6E-5	-2.71	0.00096011	0.00096255	0.00091242
1739836200	0.00095919	2.8E-5	3.01	0.00091294	0.00099657	0.0009014
1739749800	0.00093116	-1.1E-5	-1.17	0.00094285	0.00095392	0.00092978
1739663400	0.00094168	-1.2E-5	-1.26	0.00095413	0.00095869	0.00093705
1739577000	0.0009541	1.7E-5	1.81	0.00093555	0.00097586	0.00093279
1739490600	0.00093676	-2.1E-5	-2.19	0.00095729	0.00096459	0.00091471
1739404200	0.00095729	4.6E-5	5.05	0.00091294	0.00097694	0.00089576
1739317800	0.00091161	-1.9E-5	-2.04	0.00093259	0.00095343	0.00090444
1739231400	0.0009306	1.0E-5	1.09	0.00091808	0.00094235	0.00090647
1739145000	0.00092074	-2.0E-6	-0.22	0.00092102	0.0009386	0.00088856
1739058600	0.00092307	4.0E-6	0.44	0.00091808	0.00093189	0.00090647
1738972200	0.00091871	-1.9E-5	-2.03	0.00094351	0.00097938	0.00089882
1738885800	0.00093757	-3.8E-5	-3.90	0.00097643	0.00099948	0.00093341
1738799400	0.00097544	2.3E-5	2.42	0.00095489	0.00098798	0.00094989
1738713000	0.00095236	-5.6E-5	-5.55	0.00100921	0.00101162	0.00092288
1738626600	0.00100866	1.3E-5	1.31	0.0009991	0.0010207	0.00088757
1738540200	0.00099578	-9.9E-5	-9.05	0.00109269	0.00110616	0.0009654
1738453800	0.00109442	-5.6E-5	-4.87	0.00115527	0.00116473	0.00108627
1738367400	0.00115083	1.2E-5	1.05	0.0011384	0.00120283	0.00112507
1738281000	0.00113843	4.7E-5	4.31	0.00108855	0.00114901	0.00108251
1738194600	0.00109141	1.7E-5	1.58	0.00108166	0.00110844	0.00107148
1738108200	0.00107487	-3.4E-5	-3.07	0.00112002	0.00112733	0.0010646
1738021800	0.00110849	-2.4E-5	-2.12	0.00115862	0.00115966	0.00106258
1737935400	0.00113294	-3.0E-5	-2.58	0.00115976	0.00117585	0.00113294
1737849000	0.00116305	4.0E-6	0.35	0.00115862	0.00117224	0.00114576
1737762600	0.00115919	-6.0E-6	-0.51	0.00116833	0.00119568	0.00114692
1737676200	0.00116569	3.0E-5	2.64	0.00113528	0.00117073	0.00111708
1737589800	0.00113564	-2.7E-5	-2.32	0.00116642	0.00117779	0.00113079
1737503400	0.0011626	2.2E-5	1.93	0.00114378	0.00117733	0.00112191
1737417000	0.0011411	1.3E-5	1.15	0.00115399	0.00120511	0.00109527
1737330600	0.00112838	-3.0E-5	-2.59	0.00115399	0.00120511	0.00109527
1737244200	0.00115879	-5.9E-5	-4.84	0.00121676	0.00122326	0.00113138
1737157800	0.00121805	6.2E-5	5.37	0.00115733	0.00123394	0.00115733
1737071400	0.00115558	-4.9E-5	-4.07	0.00120577	0.00120923	0.00114346
1736985000	0.00120426	7.5E-5	6.64	0.00112778	0.00121602	0.00111522
1736898600	0.0011289	3.4E-5	3.10	0.00109709	0.0011382	0.00109465
1736812200	0.0010953	-4.7E-5	-4.12	0.00114315	0.0011583	0.00103133
1736725800	0.00114187	-9.0E-6	-0.78	0.00114875	0.00115376	0.00112939
1736639400	0.00115077	5.0E-6	0.44	0.00114315	0.00116092	0.00112795
1736553000	0.00114546	2.1E-5	1.87	0.00112768	0.00116249	0.00112002
1736466600	0.00112446	-4.1E-5	-3.52	0.001163	0.00117415	0.00110876
1736380200	0.00116547	-1.7E-5	-1.44	0.00118335	0.00119435	0.00112453
1736293800	0.00118199	-0.000108	-8.37	0.00129125	0.00129523	0.00117541
1736207400	0.00129019	1.6E-5	1.26	0.00116752	0.0013068	0.00115915
1736121000	0.00127386	-6.0E-6	-0.47	0.00127943	0.00128419	0.00126045
1736034600	0.00128004	1.8E-5	1.43	0.00126235	0.00128436	0.0012512
1735948200	0.00126175	5.5E-5	4.56	0.0012081	0.0012696	0.00119907
1735861800	0.0012063	3.4E-5	2.90	0.00116752	0.00122175	0.00115915
1735775400	0.00117279	6.0E-6	0.51	0.00116752	0.00117832	0.00115915
1735689000	0.00116651	-7.0E-6	-0.60	0.00117464	0.00120479	0.00115964
1735602600	0.00117363	-6.0E-7	-0.05	0.00116589	0.00120068	0.00115507
1735516200	0.00117423	-1.4E-5	-1.18	0.00118818	0.00119203	0.00116312
1735429800	0.0011883	2.4E-5	2.06	0.00116531	0.00119177	0.00116333
1735343400	0.00116386	-2.0E-6	-0.17	0.00116589	0.00120068	0.00115679