Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| N3RD.FINANCE | N3RDZUSD | 암호화폐 | 225,801 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.226072 | -1.64% | 13.55 | 13.48 | 13.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.77 | 13.83 | 13.50 | 13.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:46:38 | 0.00000000 | 6.07 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | N3RDZ | |||
N3RDZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 7.93 | 9.37 | 4.14 | 0.14 | 5.62 | 70.81% |
| 5년 | 7.93 | 9.37 | 4.14 | 0.14 | 5.62 | 70.81% |
N3RDZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 13.78 | 0.160 | 1.14% | 13.63 | 13.88 | 13.61 | 0.00 |
| 18 5월(5) 2024 | 13.62 | 0.640 | 4.95% | 12.98 | 13.75 | 12.94 | 0.00 |
| 17 5월(5) 2024 | 12.98 | -0.420 | -3.11% | 13.39 | 13.41 | 12.90 | 0.00 |
| 16 5월(5) 2024 | 13.40 | 0.680 | 5.38% | 12.73 | 13.41 | 12.63 | 0.00 |
| 15 5월(5) 2024 | 12.71 | -0.290 | -2.24% | 13.00 | 13.05 | 12.62 | 0.00 |
| 14 5월(5) 2024 | 13.00 | 0.080 | 0.65% | 13.47 | 13.54 | 12.89 | 0.00 |
| 13 5월(5) 2024 | 12.92 | 0.090 | 0.69% | 12.85 | 13.01 | 12.81 | 0.00 |
| 12 5월(5) 2024 | 12.83 | 0.00 | -0.03% | 12.85 | 12.97 | 12.74 | 0.00 |
| 11 5월(5) 2024 | 12.84 | -0.550 | -4.10% | 13.36 | 13.46 | 12.70 | 0.00 |
| 10 5월(5) 2024 | 13.38 | 0.270 | 2.09% | 13.12 | 13.48 | 13.02 | 0.00 |
| 09 5월(5) 2024 | 13.11 | -0.200 | -1.50% | 13.29 | 13.40 | 12.96 | 0.00 |
| 08 5월(5) 2024 | 13.31 | -0.220 | -1.64% | 13.53 | 13.80 | 13.27 | 0.00 |
| 07 5월(5) 2024 | 13.53 | -0.300 | -2.14% | 13.47 | 14.14 | 13.32 | 0.00 |
| 06 5월(5) 2024 | 13.83 | 0.080 | 0.60% | 13.74 | 13.98 | 13.56 | 0.00 |
| 05 5월(5) 2024 | 13.75 | 0.050 | 0.37% | 13.68 | 13.96 | 13.66 | 0.00 |
| 04 5월(5) 2024 | 13.70 | 0.510 | 3.88% | 13.18 | 13.78 | 13.06 | 0.00 |
| 03 5월(5) 2024 | 13.18 | 0.040 | 0.33% | 13.13 | 13.29 | 12.77 | 0.00 |
| 02 5월(5) 2024 | 13.14 | -0.190 | -1.40% | 13.28 | 13.32 | 12.41 | 0.00 |
| 01 5월(5) 2024 | 13.33 | -0.850 | -6.02% | 14.15 | 14.33 | 12.87 | 0.00 |
| 30 4월(4) 2024 | 14.18 | -0.220 | -1.53% | 13.47 | 14.26 | 13.32 | 0.00 |
| 29 4월(4) 2024 | 14.40 | 0.050 | 0.37% | 14.35 | 14.76 | 14.33 | 0.00 |
| 28 4월(4) 2024 | 14.35 | 0.550 | 4.00% | 13.81 | 14.47 | 13.59 | 0.00 |
| 27 4월(4) 2024 | 13.80 | -0.130 | -0.91% | 13.92 | 13.96 | 13.69 | 0.00 |
| 26 4월(4) 2024 | 13.92 | 0.100 | 0.71% | 13.85 | 14.07 | 13.55 | 0.00 |
| 25 4월(4) 2024 | 13.83 | -0.370 | -2.62% | 14.21 | 14.52 | 13.69 | 0.00 |
| 24 4월(4) 2024 | 14.20 | 0.080 | 0.56% | 14.11 | 14.39 | 13.91 | 0.00 |
| 23 4월(4) 2024 | 14.12 | 0.240 | 1.69% | 13.47 | 14.25 | 13.32 | 0.00 |
| 22 4월(4) 2024 | 13.88 | -0.020 | -0.12% | 13.89 | 14.10 | 13.76 | 0.00 |
| 21 4월(4) 2024 | 13.90 | 0.370 | 2.71% | 13.47 | 13.99 | 13.32 | 0.00 |
| 20 4월(4) 2024 | 13.53 | 0.010 | 0.05% | 13.50 | 13.77 | 12.66 | 0.00 |
