Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GensoKishi Metaverse | MVUSD | 암호화폐 | 2,818,700 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.67% | 0.0295 | 0.0293 | 0.0296 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0297 | 0.0297 | 0.0294 | 0.0297 | 0.0285 - 0.1421 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 13:12:00 | 729.93 | 0.0295 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 408.18 | 13,819.48 | MV | |||
MVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0317 | 0.0343 | 0.0285 | 216,899.65 | -0.0022 | -6.94% |
| 1개월 | 0.039 | 0.0443 | 0.0285 | 281,736.34 | -0.0095 | -24.36% |
| 3개월 | 0.0408 | 0.1099 | 0.0285 | 427,085.78 | -0.0113 | -27.70% |
| 6개월 | 0.0356 | 0.1421 | 0.0285 | 475,343.14 | -0.0061 | -17.13% |
| 1년 | 0.1215 | 0.1421 | 0.0285 | 349,903.28 | -0.092 | -75.72% |
| 3년 | 0.5775 | 1.50 | 0.0001 | 276,123.04 | -0.548 | -94.89% |
| 5년 | 0.5775 | 1.50 | 0.0001 | 276,123.04 | -0.548 | -94.89% |
MVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0296 | -0.0004 | -1.33% | 0.030 | 0.0305 | 0.0287 | 278,522.00 |
| 03 5월(5) 2024 | 0.030 | 0.0004 | 1.35% | 0.0296 | 0.0306 | 0.029 | 262,501.00 |
| 02 5월(5) 2024 | 0.0296 | -0.0001 | -0.34% | 0.0297 | 0.0312 | 0.0285 | 269,925.00 |
| 01 5월(5) 2024 | 0.0297 | -0.0009 | -2.94% | 0.0306 | 0.0308 | 0.0296 | 187,938.00 |
| 30 4월(4) 2024 | 0.0306 | -0.001 | -3.16% | 0.0333 | 0.0343 | 0.0298 | 464,353.00 |
| 29 4월(4) 2024 | 0.0316 | 0.0002 | 0.64% | 0.0314 | 0.0318 | 0.0309 | 18,046.00 |
| 28 4월(4) 2024 | 0.0314 | -0.0003 | -0.95% | 0.0317 | 0.0324 | 0.0312 | 37,008.00 |
| 27 4월(4) 2024 | 0.0317 | -0.0001 | -0.31% | 0.0318 | 0.0329 | 0.0298 | 218,006.00 |
| 26 4월(4) 2024 | 0.0318 | -0.0003 | -0.93% | 0.0325 | 0.0325 | 0.0316 | 97,973.00 |
| 25 4월(4) 2024 | 0.0321 | 0.0004 | 1.26% | 0.0317 | 0.0335 | 0.0314 | 243,235.00 |
| 24 4월(4) 2024 | 0.0317 | -0.0001 | -0.31% | 0.0318 | 0.0319 | 0.0308 | 132,601.00 |
| 23 4월(4) 2024 | 0.0318 | 0.0002 | 0.63% | 0.0333 | 0.0343 | 0.0312 | 498,501.00 |
| 22 4월(4) 2024 | 0.0316 | 0.00 | 0.00% | 0.032 | 0.0327 | 0.0308 | 136,877.00 |
| 21 4월(4) 2024 | 0.0316 | -0.0011 | -3.36% | 0.0327 | 0.0333 | 0.0316 | 279,574.00 |
| 20 4월(4) 2024 | 0.0327 | -0.0001 | -0.30% | 0.0331 | 0.0347 | 0.0319 | 362,503.00 |
| 19 4월(4) 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0348 | 0.0309 | 451,429.00 |
| 18 4월(4) 2024 | 0.0328 | 0.0001 | 0.31% | 0.0327 | 0.0341 | 0.0311 | 106,809.00 |
| 17 4월(4) 2024 | 0.0327 | 0.0001 | 0.31% | 0.0326 | 0.0343 | 0.0322 | 157,166.00 |
| 16 4월(4) 2024 | 0.0326 | -0.0004 | -1.21% | 0.0333 | 0.0343 | 0.032 | 459,236.00 |
| 15 4월(4) 2024 | 0.033 | -0.0023 | -6.52% | 0.0339 | 0.0351 | 0.0317 | 210,608.00 |
| 14 4월(4) 2024 | 0.0353 | 0.0003 | 0.86% | 0.0352 | 0.0382 | 0.0337 | 513,930.00 |
| 13 4월(4) 2024 | 0.035 | -0.0029 | -7.65% | 0.0379 | 0.0388 | 0.0347 | 323,226.00 |
| 12 4월(4) 2024 | 0.0379 | -0.0039 | -9.33% | 0.0418 | 0.0424 | 0.0375 | 300,940.00 |
| 11 4월(4) 2024 | 0.0418 | 0.001 | 2.45% | 0.0408 | 0.0443 | 0.0397 | 418,304.00 |
| 10 4월(4) 2024 | 0.0408 | -0.0002 | -0.49% | 0.041 | 0.041 | 0.0376 | 329,016.00 |
| 09 4월(4) 2024 | 0.041 | 0.0018 | 4.59% | 0.039 | 0.0413 | 0.0386 | 553,923.00 |
| 08 4월(4) 2024 | 0.0392 | -0.0011 | -2.73% | 0.0403 | 0.0404 | 0.038 | 279,137.00 |
| 07 4월(4) 2024 | 0.0403 | 0.0011 | 2.81% | 0.039 | 0.0416 | 0.0377 | 297,316.00 |
| 06 4월(4) 2024 | 0.0392 | -0.0001 | -0.25% | 0.0393 | 0.040 | 0.0376 | 120,043.00 |
| 05 4월(4) 2024 | 0.0393 | -0.0007 | -1.75% | 0.040 | 0.0408 | 0.0387 | 123,568.00 |
