MUSK Historical Data - MUSKDGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MUSK (암호화폐:MUSKDGBP)
MUSK (암호화폐:MUSKDGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MUSK	MUSKDGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000615	0.39%	0.001572	0.001572	0.001572

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001565	0.001579	0.001561	0.001566	0.000429 - 0.000722

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	02:24:20	23,236.01	0.000653	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MUSKD	MUSKDEUR	MUSKDUSD	MUSKDBTC

MUSKDGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.000431	0.000722	0.000429	3,435,387.83	0.001141	264.77%
3년	0.000241	0.001386	0.000129	3,175,858.08	0.001331	552.71%
5년	0.000241	0.001386	0.000129	3,175,858.08	0.001331	552.71%

MUSKDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 6월(6) 2024	0.001566	0.00000400	0.26%	0.001562	0.00157	0.001558	0.00
15 6월(6) 2024	0.001562	-0.00000900	-0.57%	0.001571	0.001594	0.00154	0.00
14 6월(6) 2024	0.001572	-0.000028	-1.75%	0.001597	0.001603	0.00156	0.00
13 6월(6) 2024	0.0016	0.000012	0.76%	0.001587	0.001634	0.001576	0.00
12 6월(6) 2024	0.001588	-0.00005	-3.05%	0.001639	0.001639	0.001561	0.00
11 6월(6) 2024	0.001638	-0.00000500	-0.30%	0.001502	0.001672	0.001457	0.00
10 6월(6) 2024	0.001642	0.00000600	0.37%	0.001636	0.001649	0.001634	0.00
09 6월(6) 2024	0.001637	0.00000100	0.06%	0.001635	0.001641	0.001633	0.00
08 6월(6) 2024	0.001636	-0.000026	-1.57%	0.001661	0.001688	0.001623	0.00
07 6월(6) 2024	0.001661	-0.00000600	-0.36%	0.001667	0.001678	0.001649	0.00
06 6월(6) 2024	0.001667	0.00001	0.60%	0.001502	0.001686	0.001457	0.00
05 6월(6) 2024	0.001658	0.000047	2.92%	0.001611	0.001667	0.00161	0.00
04 6월(6) 2024	0.00161	0.000014	0.88%	0.001593	0.001651	0.001591	0.00
03 6월(6) 2024	0.001596	0.00000300	0.19%	0.001594	0.00161	0.001585	0.00
02 6월(6) 2024	0.001593	0.00000400	0.25%	0.00159	0.001596	0.001587	0.00
01 6월(6) 2024	0.001589	-0.000022	-1.37%	0.001611	0.001624	0.001571	0.00
31 5월(5) 2024	0.001611	0.000015	0.94%	0.001599	0.001637	0.001585	0.00
30 5월(5) 2024	0.001596	-0.000012	-0.75%	0.001607	0.00162	0.001586	0.00
29 5월(5) 2024	0.001608	-0.000018	-1.11%	0.001627	0.00163	0.001583	0.00
28 5월(5) 2024	0.001627	0.000013	0.81%	0.001502	0.001655	0.001457	0.00
27 5월(5) 2024	0.001613	-0.00002	-1.22%	0.001632	0.001636	0.001608	0.00
26 5월(5) 2024	0.001633	0.000016	0.99%	0.001615	0.001638	0.001614	0.00
25 5월(5) 2024	0.001617	0.000014	0.87%	0.0016	0.001629	0.001575	0.00
24 5월(5) 2024	0.001603	-0.000025	-1.54%	0.001631	0.001647	0.001577	0.00
23 5월(5) 2024	0.001628	-0.000029	-1.75%	0.001654	0.001658	0.001627	0.00
22 5월(5) 2024	0.001657	-0.000022	-1.31%	0.001676	0.001689	0.001632	0.00
21 5월(5) 2024	0.00168	0.000116	7.40%	0.001502	0.00168	0.001457	0.00
20 5월(5) 2024	0.001564	-0.000018	-1.14%	0.001582	0.001598	0.001557	0.00
19 5월(5) 2024	0.001582	0.00000091	0.06%	0.001582	0.001592	0.001574	0.00
18 5월(5) 2024	0.001581	0.000036	2.33%	0.001545	0.001593	0.001543	0.00
17 5월(5) 2024	0.001546	-0.00002	-1.28%	0.001567	0.001575	0.001531	0.00

Amundi Index Msci USA SR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관