Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Muse DAO | MUSEUSD | 암호화폐 | 9,527,916 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.170 | -1.67% | 10.03 | 10.03 | 10.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.20 | 10.21 | 10.01 | 10.20 | 4.38 - 27.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:21:33 | 49.45 | 10.03 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,213.44 | 1,313.48 | MUSE |
MUSEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 9.66 | 13.33 | 9.49 | 22,568.21 | 0.370 | 3.83% |
1개월 | 13.22 | 15.16 | 9.25 | 11,405.81 | -3.19 | -24.13% |
3개월 | 18.78 | 24.10 | 9.25 | 14,442.54 | -8.75 | -46.59% |
6개월 | 12.55 | 27.80 | 9.25 | 29,225.73 | -2.52 | -20.08% |
1년 | 5.11 | 27.80 | 4.38 | 30,755.50 | 4.92 | 96.28% |
3년 | 15.59 | 66.93 | 2.23 | 24,292.45 | -5.56 | -35.66% |
5년 | 17.97 | 120.03 | 2.23 | 21,903.22 | -7.94 | -44.17% |
MUSEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 10.20 | -0.270 | -2.58% | 10.47 | 10.60 | 10.20 | 2,667.00 |
28 6월(6) 2024 | 10.47 | -0.220 | -2.06% | 10.68 | 10.80 | 10.20 | 5,791.00 |
27 6월(6) 2024 | 10.69 | -0.420 | -3.78% | 11.04 | 11.65 | 10.45 | 16,243.00 |
26 6월(6) 2024 | 11.11 | 0.830 | 8.07% | 10.31 | 11.70 | 10.30 | 22,212.00 |
25 6월(6) 2024 | 10.28 | -1.07 | -9.43% | 11.02 | 13.00 | 10.17 | 59,675.00 |
24 6월(6) 2024 | 11.35 | 1.58 | 16.17% | 9.77 | 13.33 | 9.54 | 49,703.00 |
23 6월(6) 2024 | 9.77 | 0.110 | 1.14% | 9.66 | 9.87 | 9.49 | 1,683.00 |
22 6월(6) 2024 | 9.66 | -0.410 | -4.07% | 10.07 | 10.09 | 9.25 | 10,019.00 |
21 6월(6) 2024 | 10.07 | -0.180 | -1.76% | 10.22 | 10.35 | 10.00 | 3,480.00 |
20 6월(6) 2024 | 10.25 | 0.240 | 2.40% | 10.01 | 10.37 | 9.99 | 3,698.00 |
19 6월(6) 2024 | 10.01 | -0.390 | -3.75% | 10.40 | 10.40 | 9.72 | 5,918.00 |
18 6월(6) 2024 | 10.40 | -0.640 | -5.80% | 11.08 | 11.14 | 10.23 | 4,575.00 |
17 6월(6) 2024 | 11.04 | -0.030 | -0.27% | 10.96 | 12.12 | 10.56 | 13,890.00 |
16 6월(6) 2024 | 11.07 | 0.230 | 2.12% | 10.86 | 11.26 | 10.82 | 4,461.00 |
15 6월(6) 2024 | 10.84 | 0.010 | 0.09% | 10.86 | 10.91 | 10.29 | 6,983.00 |
14 6월(6) 2024 | 10.83 | -0.520 | -4.58% | 11.37 | 11.43 | 10.49 | 6,204.00 |
13 6월(6) 2024 | 11.35 | 0.220 | 1.98% | 11.20 | 11.86 | 11.00 | 4,502.00 |
12 6월(6) 2024 | 11.13 | -0.800 | -6.71% | 11.88 | 12.00 | 10.81 | 13,614.00 |
11 6월(6) 2024 | 11.93 | -0.380 | -3.09% | 12.31 | 12.33 | 11.70 | 8,039.00 |
10 6월(6) 2024 | 12.31 | -0.240 | -1.91% | 12.55 | 12.71 | 12.16 | 5,441.00 |
09 6월(6) 2024 | 12.55 | -0.570 | -4.34% | 13.12 | 13.21 | 12.22 | 7,500.00 |
08 6월(6) 2024 | 13.12 | -0.540 | -3.95% | 13.55 | 13.64 | 12.84 | 5,716.00 |
07 6월(6) 2024 | 13.66 | 0.010 | 0.07% | 13.52 | 13.74 | 13.48 | 2,182.00 |
06 6월(6) 2024 | 13.65 | -0.140 | -1.02% | 13.03 | 13.82 | 12.97 | 4,662.00 |
05 6월(6) 2024 | 13.79 | 0.770 | 5.91% | 13.03 | 14.10 | 12.97 | 11,595.00 |
04 6월(6) 2024 | 13.02 | -0.610 | -4.48% | 13.61 | 13.79 | 12.95 | 6,849.00 |
03 6월(6) 2024 | 13.63 | 0.490 | 3.73% | 13.12 | 15.16 | 12.85 | 29,052.00 |
02 6월(6) 2024 | 13.14 | 0.00 | 0.00% | 13.22 | 13.40 | 13.05 | 2,995.00 |
01 6월(6) 2024 | 13.14 | -0.250 | -1.87% | 13.38 | 13.38 | 12.80 | 6,465.00 |
31 5월(5) 2024 | 13.39 | -0.250 | -1.83% | 13.59 | 13.65 | 13.03 | 8,648.00 |
30 5월(5) 2024 | 13.64 | -0.130 | -0.94% | 13.75 | 13.92 | 13.64 | 4,586.00 |