MultiVACMTV

US$ 0.000943

-0.000037

(

-3.77%

)

공식 링크

웹사이트

소스 코드

정보

순위 1998

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000943

교환

KUCN

매도

US$ 0.000943

마지막 거래 시간

21:39:56

볼륨(24시간)

$ 53,494

마지막 거래 규모

8,636.35

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.000939

완전히 희석된 시가총액

US$ 9,434,600

창세기 날짜

09/04/2019

일 범위 0.000928-0.00099

52주 범위 0.000497-0.003022

순환 공급량 3,459,778,400 / 10,000,000,000

34.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00109	Kucoin	23143473.9017	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,270.61	1732574889	MTV/USDT	https://trade.kucoin.com/MTV-USDT	USDT	1	https://trade.kucoin.com/MTV-USDT	56.2956970585	11 분s 전
0.00109	LATOKEN	10452884.71	/cdn/crypto/logos/exchanges/LATK.png	$ 12,327.95	1732574849	MTV/USDT	https://exchange.latoken.com/exchange/MTV-USDT	USDT	2	https://exchange.latoken.com/exchange/MTV-USDT	25.4262792838	12 분s 전
0.001104	Gate.io	5424975	/cdn/crypto/logos/exchanges/GATE.png	$ 6,378.47	1732574229	MTV/USDT	https://gate.io/trade/MTV_USDT	USDT	3	https://gate.io/trade/MTV_USDT	13.1960634107	22 분s 전
1.0E-8	Kucoin	1772523.6241	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017724	1732492938	MTV/BTC	https://trade.kucoin.com/MTV-BTC	BTC	4	https://trade.kucoin.com/MTV-BTC	4.31160219919	23 시간s 전
3.2E-7	Kucoin	316698.4744	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.108028	1732574888	MTV/ETH	https://trade.kucoin.com/MTV-ETH	ETH	5	https://trade.kucoin.com/MTV-ETH	0.770358047779	11 분s 전
0.00025	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	MTV/USDT	https://www.lbank.info/exchange/mtv/usdt	USDT	6	https://www.lbank.info/exchange/mtv/usdt	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00088478	5.868E-5	6.63215714641	0.00087099	0.00099755	477908.931229	CX
4	0.00067325	0.00027021	40.1351652432	0.00066099	0.00099755	753907.806125	CX
12	0.00061736	0.0003261	52.8216923675	0.00052541	0.00099755	501363.675939	CX
26	0.0006853	0.00025816	37.671092952	0.00049672	0.001419	352460.668241	CX
52	0.00113222	-0.00018876	-16.6716715833	0.00049672	0.00302171	608833.122337	CX
156	0.02120416	-0.0202607	-95.5505900729	0.00049672	0.02253464	3514439.22971	CX
260	0.0006219	0.00032156	51.7060620679	8.106E-5	0.02864562	18832532.9345	CX

MultiVAC is a public blockchain designed for large-scale and complex distributed applications.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

TIMBERWOLF

3 년 전

전체 스레드 읽기

답장

Load Up

👍️0

전체 스레드 읽기

답장

JoEy D BuLL

3 년 전

전체 스레드 읽기

답장

lol now .0003 coming

👍️0

전체 스레드 읽기

답장

JoEy D BuLL

3 년 전

전체 스레드 읽기

답장

When's the Coinbase add?

👍️0

전체 스레드 읽기

답장

TIMBERWOLF

3 년 전

전체 스레드 읽기

답장

.03 coming ??????????

👍️0

전체 스레드 읽기

답장

evo8asti

3 년 전

전체 스레드 읽기

답장

Just the beginning here!

👍️0

전체 스레드 읽기

답장

TIMBERWOLF

3 년 전

전체 스레드 읽기

답장

NFT partnership

👍️0

전체 스레드 읽기

답장

evo8asti

3 년 전

전체 스레드 읽기

답장

Welcome chart is looking great! Hoping for .10+

👍️0

전체 스레드 읽기

답장

ASK

3 년 전

전체 스레드 읽기

답장

In via Kucoin

👍️0

전체 스레드 읽기

답장

TIMBERWOLF

3 년 전

전체 스레드 읽기

답장

This goes multi pennies soon!

👍️0

전체 스레드 읽기

답장

evo8asti

3 년 전

전체 스레드 읽기

답장

Easy money here!

👍️0

전체 스레드 읽기

답장

evo8asti

3 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

evo8asti

4 년 전

전체 스레드 읽기

답장

Let's get this party started!

👍️0

전체 스레드 읽기

답장

TIMBERWOLF

4 년 전

전체 스레드 읽기

답장

Just getting started here

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	564249
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	600935
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	200630
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	279210
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	226579
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	383989
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1089765
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	246440
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	1139082
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1737911
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	1772979
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	2160131
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	6195592
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	472616
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	416884
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	117955
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	208086
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	219688
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	418146
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	434735
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	392962
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	172843
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	164502
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	283620
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	208837
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	358297
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	456342
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	186396
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	115787
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	195859
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	87868
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	157539
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	354211
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	129940
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	244510
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	215397
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	165780
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	260637
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	130882
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	801978
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	1079636
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	409400
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	584093
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	206546
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	462128
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	151255
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	321715
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	136518
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	198503
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	334585
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	129381
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	403151
1727999400	0.00060765	6.7E-7	0.11	0.00065829	0.00066202	0.00060067	229047
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	392952
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	277870
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	819065
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	905431
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	479431
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	704009
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	525851
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	175994
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	184372
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	161819
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	343848
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	330701
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	778501
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	1243069
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	276119
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	260596
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	192601
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	710107
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	478337
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	474417
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	244124
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	1254843
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	375121
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	258100
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	144118
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	220419
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	237768
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	632677
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	363706
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	216248
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	172126
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	586228
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	312391
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	78890
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	166408
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	115693
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	88129
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	68361
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	122283
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	186456