MateriumMTRM

US$ 0.0296

-0.001558

(

-5.00%

)

공식 링크

웹사이트

Discord

정보

순위 2173

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:03:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.048355

완전히 희석된 시가총액

US$ 463,119

창세기 날짜

21/03/2022

일 범위 0.029216-0.031357

52주 범위 0.023734-0.309875

순환 공급량 18,831,764 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0532	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741046533	MTRM/USDT	https://www.lbank.info/exchange/mtrm/usdt	USDT	1	https://www.lbank.info/exchange/mtrm/usdt	0	15 시간s 전
1.452E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	MTRM/ETH	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	ETH	2	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03653246	-0.00693213	-18.9752619999	0.0301923	0.03701903	0	CX
4	0.04186783	-0.0122675	-29.3005393401	0.0301923	0.04196788	0	CX
12	0.05370076	-0.02410043	-44.8791227536	0.0301923	0.0596046	0	CX
26	0.03513215	-0.00553182	-15.7457485523	0.0301923	0.0596046	0	CX
52	0.14403032	-0.11442999	-79.4485425013	0.02373423	0.30987544	0.63485962	CX
156	0	0	0	0	0.30987544	2.02151819	CX
260	0	0	0	0	0.30987544	2.02151819	CX

Mirandus, by Gala Games, is a game unlike any other, an epic fantasy RPG set in a massive world ruled by five player-monarchs.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.0312858	-0.005246	-14.36	0.03653246	0.03664441	0.03046746
1740959400	0.03653188	0.00446505	13.92	0.03215584	0.03701903	0.03162005
1740873000	0.03206683	-0.000373	-1.15	0.03240079	0.03307975	0.03115149
1740786600	0.03243971	-0.000992	-2.97	0.03348965	0.03352972	0.0301923
1740700200	0.033432	-0.00039	-1.15	0.03399901	0.03452275	0.03248341
1740613800	0.03382216	-0.002446	-6.74	0.03621012	0.0363241	0.03286224
1740527400	0.03626791	-0.000265	-0.73	0.03653246	0.03671149	0.03406827
1740441000	0.0365329	-0.0044	-10.75	0.03787411	0.03972642	0.03625571
1740354600	0.04093246	0.00076724	1.91	0.04014271	0.04123302	0.03988019
1740268200	0.04016522	0.00153186	3.97	0.03864149	0.0405834	0.03855815
1740181800	0.03863336	-0.001182	-2.97	0.03976316	0.04126424	0.03801568
1740095400	0.03981572	0.0003961	1.00	0.03943922	0.04018743	0.03933714
1740009000	0.03941962	0.00072034	1.86	0.03876781	0.03972134	0.03856889
1739922600	0.03869928	-0.001094	-2.75	0.03983111	0.03993232	0.03785262
1739836200	0.03979293	0.00116277	3.01	0.03787411	0.04134366	0.03739553
1739749800	0.03863016	-0.000436	-1.12	0.03911499	0.03957426	0.03857267
1739663400	0.03906635	-0.000515	-1.30	0.03958282	0.03977231	0.03887439
1739577000	0.03958166	0.00071947	1.85	0.0388121	0.04048451	0.03869783
1739490600	0.03886219	-0.000852	-2.15	0.03971408	0.04001697	0.03794758
1739404200	0.03971394	0.00189501	5.01	0.03787411	0.04052938	0.03716161
1739317800	0.03781893	-0.000788	-2.04	0.03868926	0.03955407	0.03752156
1739231400	0.03860693	0.00040932	1.07	0.0414485	0.0414485	0.03819108
1739145000	0.03819761	-9.7E-5	-0.25	0.03820938	0.03893857	0.03686265
1739058600	0.03829461	0.00018121	0.48	0.03808726	0.03866022	0.03760578
1738972200	0.0381134	-0.000783	-2.01	0.03914243	0.04063059	0.03728823
1738885800	0.03889603	-0.001571	-3.88	0.04050804	0.04146432	0.03872353
1738799400	0.04046694	0.00095759	2.42	0.03961462	0.0409872	0.03940713
1738713000	0.03950935	-0.002336	-5.58	0.04186783	0.04196788	0.03828633
1738626600	0.04184504	0.00053434	1.29	0.0414485	0.04234467	0.03617962
1738540200	0.0413107	-0.004092	-9.01	0.04533114	0.04589002	0.04005066
1738453800	0.04540287	-0.00234	-4.90	0.04792732	0.0483198	0.04506499
1738367400	0.04774335	0.00051473	1.09	0.0472276	0.0499003	0.04667454
1738281000	0.04722862	0.00195033	4.31	0.04515952	0.04766756	0.0449089
1738194600	0.04527829	0.0006865	1.54	0.04487347	0.04598469	0.04445123
1738108200	0.04459179	-0.001395	-3.03	0.04646516	0.04676819	0.04416591
1738021800	0.04598687	-0.001014	-2.16	0.04787418	0.04955167	0.04408228
1737935400	0.04700109	-0.001249	-2.59	0.04811376	0.04878124	0.04700109
1737849000	0.04825025	0.00016016	0.33	0.04806657	0.04863154	0.04753267
1737762600	0.04809009	-0.000269	-0.56	0.04846906	0.04960395	0.04758116
1737676200	0.04835958	0.00124669	2.65	0.04709823	0.04856867	0.0463429
1737589800	0.04711289	-0.001119	-2.32	0.04838978	0.04886183	0.04691165
1737503400	0.04823166	0.00089225	1.88	0.04745063	0.04884266	0.04654356
1737417000	0.04733941	0.00052766	1.13	0.04787418	0.04980795	0.0454383
1737330600	0.04681175	-0.001262	-2.63	0.04787418	0.04999497	0.0454383
1737244200	0.04807339	-0.002459	-4.87	0.05047819	0.05074812	0.04693648
1737157800	0.05053206	0.00259167	5.41	0.04801284	0.05119098	0.04801284
1737071400	0.04794039	-0.00202	-4.04	0.05002227	0.05016601	0.04743756
1736985000	0.04995998	0.00312645	6.68	0.04678677	0.05044785	0.04626594
1736898600	0.04683353	0.00139421	3.07	0.04551381	0.04721918	0.0454126
1736812200	0.04543932	-0.001932	-4.08	0.04742449	0.04805306	0.04278564
1736725800	0.0473715	-0.000369	-0.77	0.0476571	0.04786488	0.04685371
1736639400	0.04774088	0.00022041	0.46	0.04742449	0.04816167	0.04679389
1736553000	0.04752047	0.0008712	1.87	0.04843552	0.0487795	0.04646501
1736466600	0.04664927	-0.001701	-3.52	0.04824792	0.04871082	0.04599805
1736380200	0.04835043	-0.000685	-1.40	0.04909241	0.04954848	0.04665203
1736293800	0.04903592	-0.004489	-8.39	0.05356849	0.05373387	0.04876309
1736207400	0.05352464	0.00067751	1.28	0.04843552	0.0542139	0.0480882
1736121000	0.05284713	-0.000257	-0.48	0.05307829	0.05327576	0.05229073
1736034600	0.0531037	0.00075896	1.45	0.05236971	0.05328288	0.05190711
1735948200	0.05234474	0.0023004	4.60	0.05011926	0.05267028	0.04974435
1735861800	0.05004434	0.00139	2.86	0.04843552	0.05068554	0.0480882
1735775400	0.04865434	0.00026078	0.54	0.04843552	0.04888375	0.0480882
1735689000	0.04839356	-0.000295	-0.61	0.04873086	0.0499819	0.04810882
1735602600	0.04868889	-2.5E-5	-0.05	0.048368	0.04981144	0.04791904
1735516200	0.04871387	-0.000584	-1.18	0.04929278	0.04945236	0.04825315
1735429800	0.04929757	0.00101393	2.10	0.04834375	0.04944161	0.04826186
1735343400	0.04828364	-6.6E-5	-0.14	0.048368	0.04981144	0.04799048
1735257000	0.04835014	-0.002355	-4.64	0.05091016	0.05097594	0.04795462
1735170600	0.05070485	-2.2E-5	-0.04	0.0506279	0.05141081	0.04998016
1735084200	0.05072649	0.00112792	2.27	0.04958884	0.05129727	0.04876527
1734997800	0.04959857	0.00207345	4.36	0.04862878	0.05013639	0.04746863
1734911400	0.04752512	-0.000889	-1.84	0.04862878	0.04925793	0.04715616
1734825000	0.04841418	-0.001912	-3.80	0.05043812	0.05159217	0.0478129
1734738600	0.05032661	0.00037302	0.75	0.04962413	0.05066391	0.04523735
1734652200	0.04995359	-0.002693	-5.12	0.05254555	0.05395733	0.04843204
1734565800	0.05264676	-0.003689	-6.55	0.05644853	0.05666909	0.05260247
1734479400	0.05633527	-0.001696	-2.92	0.05773108	0.0586759	0.0559004
1734393000	0.05803092	0.00063482	1.11	0.05565748	0.0596046	0.05481953
1734306600	0.0573961	0.00126861	2.26	0.05622158	0.0573961	0.05568928
1734220200	0.05612749	-0.000537	-0.95	0.05677755	0.05725236	0.05554611
1734133800	0.05666488	0.00035807	0.64	0.05643822	0.05755205	0.05598781
1734047400	0.05630681	0.00063133	1.13	0.05566692	0.05786118	0.05520184
1733961000	0.05567548	0.00312049	5.94	0.05279718	0.05591303	0.05176075
1733874600	0.05255499	-0.001319	-2.45	0.05370076	0.05482359	0.05109239
1733788200	0.05387413	-0.004107	-7.08	0.05565748	0.0573932	0.05165664
1733701800	0.0579814	-0.000209	-0.36	0.05813154	0.05826948	0.05713634
1733615400	0.05819035	-0.000132	-0.23	0.0581388	0.05842368	0.05778263
1733529000	0.05832262	0.00328006	5.96	0.05502354	0.05941584	0.05500045
1733442600	0.05504256	-0.00063	-1.13	0.05565748	0.0573932	0.0543138
1733356200	0.05567214	0.00308129	5.86	0.05257212	0.05657529	0.05257212