Monetha Historical Data - MTHUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Monetha (암호화폐:MTHUSD)
Monetha (암호화폐:MTHUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHUSD	암호화폐	113,686,767	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002165	0.67%	0.326741	0.323765	0.355903

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.324575	0.329342	0.322967	0.324575	0.001049 - 0.405073

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:59:02	783.00	0.006998	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTH	MTHEUR	MTHGBP	MTHBTC

MTHUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.356509	0.360362	0.004377	76,129,630.72	-0.029768	-8.35%
1개월	0.378288	0.399022	0.004377	76,129,630.72	-0.051548	-13.63%
3개월	0.249106	0.405073	0.003625	76,129,630.72	0.077634	31.17%
6개월	0.008722	0.405073	0.001049	38,146,942.09	0.318019	3,646.24%
1년	0.006591	0.405073	0.001049	28,152,419.14	0.32015	4,857.68%
3년	0.052334	0.405073	0.000773	23,282,196.25	0.274407	524.34%
5년	0.018924	0.405073	0.000773	28,690,051.32	0.307817	1,626.61%

MTHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.324753	0.003898	1.21%	0.319725	0.327253	0.312426	0.00
02 5월(5) 2024	0.320855	-0.013183	-3.95%	0.332842	0.333154	0.310269	0.00
01 5월(5) 2024	0.334039	-0.016414	-4.68%	0.350469	0.35509	0.324449	0.00
30 4월(4) 2024	0.350452	0.004585	1.33%	0.356509	0.360362	0.004377	76,129,630.00
29 4월(4) 2024	0.345867	-0.002531	-0.73%	0.348128	0.352843	0.34457	0.00
28 4월(4) 2024	0.348399	-0.001841	-0.53%	0.349972	0.350794	0.34315	0.00
27 4월(4) 2024	0.35024	-0.003779	-1.07%	0.354021	0.355594	0.347792	0.00
26 4월(4) 2024	0.354018	0.00156	0.44%	0.35285	0.358274	0.344753	0.00
25 4월(4) 2024	0.352458	-0.011988	-3.29%	0.364594	0.368244	0.34898	0.00
24 4월(4) 2024	0.364446	-0.002681	-0.73%	0.366736	0.368902	0.361618	0.00
23 4월(4) 2024	0.367127	0.010334	2.90%	0.356509	0.369202	0.004634	76,129,630.00
22 4월(4) 2024	0.356793	0.000421	0.12%	0.355642	0.36063	0.352866	0.00
21 4월(4) 2024	0.356372	0.004742	1.35%	0.350401	0.359298	0.347266	0.00
20 4월(4) 2024	0.351631	0.002937	0.84%	0.347977	0.359576	0.327215	0.00
19 4월(4) 2024	0.348693	0.012024	3.57%	0.336444	0.352082	0.334055	0.00
18 4월(4) 2024	0.336669	-0.013156	-3.76%	0.350503	0.353874	0.328666	0.00
17 4월(4) 2024	0.349825	0.001546	0.44%	0.348197	0.352909	0.338864	0.00
16 4월(4) 2024	0.348279	-0.012918	-3.58%	0.361166	0.366987	0.027047	76,129,630.00
15 4월(4) 2024	0.361197	0.00717	2.03%	0.353116	0.361506	0.341308	0.00
14 4월(4) 2024	0.354027	-0.014511	-3.94%	0.368356	0.373017	0.338195	0.00
13 4월(4) 2024	0.368538	-0.016149	-4.20%	0.384349	0.390863	0.362494	0.00
12 4월(4) 2024	0.384687	-0.002672	-0.69%	0.387371	0.391206	0.38193	0.00
11 4월(4) 2024	0.387359	0.007573	1.99%	0.379441	0.390278	0.370808	0.00
10 4월(4) 2024	0.379785	-0.0139	-3.53%	0.393119	0.393887	0.374851	0.00
09 4월(4) 2024	0.393685	0.012489	3.28%	0.378288	0.399022	0.378282	76,129,630.00
08 4월(4) 2024	0.381196	0.00263	0.69%	0.378288	0.385697	0.378282	0.00
07 4월(4) 2024	0.378566	0.005293	1.42%	0.372078	0.382064	0.370577	0.00
06 4월(4) 2024	0.373274	-0.002545	-0.68%	0.376196	0.377245	0.362426	0.00
05 4월(4) 2024	0.375819	0.012708	3.50%	0.36273	0.38047	0.357478	0.00
04 4월(4) 2024	0.363111	0.003679	1.02%	0.359581	0.367453	0.354632	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관