MonethaMTH

US$ 0.593029

0.590967

(

28,656.26%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 192

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.587628

교환

BINA

매도

US$ 0.645959

마지막 거래 시간

12:42:42

볼륨(24시간)

$ 112,635

마지막 거래 규모

783.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00192

완전히 희석된 시가총액

US$ 238,635,014

창세기 날짜

31/08/2017

일 범위 0.044514-0.59852

52주 범위 0.000668-0.594582

순환 공급량 347,543,900 / 402,400,000

86.37%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	1	https://mercatox.com/exchange/MTH/BTC	2 월s 전
1.3E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	2	https://mercatox.com/exchange/MTH/ETH	2 월s 전
0.00227	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737331330	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	11 시간s 전
0.0001905	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737331328	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	11 시간s 전
5.49E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737331328	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	11 시간s 전
0.008964	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737331322	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	11 시간s 전
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737331320	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	11 시간s 전
5.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737331321	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	11 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.53138939	0.06163997	11.5997743199	0.038335	0.58338776	10875661.5314	CX
4	0.53282915	0.06020021	11.2982200767	0.038335	0.58338776	16313492.2971	CX
12	0.37449842	0.21853094	58.35296715	0.00091895	0.5945816	10877107.1552	CX
26	0.3664312	0.22659816	61.8392101983	0.000668	0.5945816	10701422.929	CX
52	0.22818224	0.36484712	159.892864581	0.000668	0.5945816	10995267.7692	CX
156	0.0204157	0.57261366	2804.77113202	0.000668	0.5945816	16653588.6827	CX
260	0.00957352	0.58345584	6094.47559518	0.000668	0.5945816	21909796.6493	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

XLM Price (Stellar) Surges Along XRP, Can Bulls Push It To $0.12?

Stellar (XLM) started a strong increase above the $0.0950 resistance against the US Dollar. XLM price is gaining pace and might aim for $0.120...

Time To Stack Stellar (XLM)? Analyst Calls For Epic 500% Price Breakout

Stellar Lumens (XLM), the cryptocurrency known for its fast and cheap cross-border transactions, has been on a quiet journey lately. While the...

Magnum7419

4 년 전

전체 스레드 읽기

답장

Rock an Roll Time on Monday 2/8/21

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	0.55661913	-0.016025	-2.80	0.57238405	0.58338776	0.547441	0
1737244200	0.57264378	0.00040917	0.07	0.57259393	0.57588474	0.56160394	0
1737157800	0.57223461	0.02310445	4.21	0.54905495	0.58142783	0.54905495	0
1737071400	0.54913016	-0.00079	-0.14	0.5512252	0.55237014	0.5344622	0
1736985000	0.54992012	0.01944509	3.67	0.52971714	0.55152968	0.52971714	0
1736898600	0.53047503	0.01255387	2.42	0.51885056	0.53423695	0.5179182	0
1736812200	0.51792116	-0.000356	-0.07	0.53138939	0.5337294	0.038335	76129630
1736725800	0.51827686	-0.000803	-0.15	0.51918957	0.52353551	0.51427975	0
1736639400	0.51907977	-0.001047	-0.20	0.51994099	0.52131129	0.51515684	0
1736553000	0.52012644	0.01366659	2.70	0.53138939	0.5337294	0.50640451	76129630
1736466600	0.50645985	-0.015821	-3.03	0.52124069	0.52330773	0.50109744	0
1736380200	0.52228066	-0.009606	-1.81	0.53138939	0.5337294	0.5084878	0
1736293800	0.53188684	0.48996941	1,168.89	0.5615548	0.56386093	0.52795798	0
1736207400	0.04191743	-0.498313	-92.24	0.53198176	0.54311131	0.04047836	76129630
1736121000	0.54023087	0.00105836	0.20	0.53903098	0.54217911	0.53415218	0
1736034600	0.53917251	0.00059731	0.11	0.53892453	0.54170741	0.5357047	0
1735948200	0.5385752	0.00673343	1.27	0.53198176	0.54311131	0.52728858	0
1735861800	0.53184177	0.01314652	2.53	0.51966122	0.54523386	0.51294283	76129630
1735775400	0.51869525	0.00646903	1.26	0.51267459	0.52080253	0.5096065	0
1735689000	0.51222622	0.00409691	0.81	0.50839047	0.52768315	0.50491475	0
1735602600	0.50812931	-0.006062	-1.18	0.51966122	0.54523386	0.50141822	76129630
1735516200	0.5141918	-0.007488	-1.44	0.52233172	0.52233172	0.50993376	0
1735429800	0.52167934	0.00418014	0.81	0.51754125	0.52278008	0.51622975	0
1735343400	0.5174992	-0.007622	-1.45	0.52557477	0.53336069	0.51300075	0
1735257000	0.52512168	-0.019306	-3.55	0.54722985	0.54824177	0.52216553	0
1735170600	0.54442732	0.00344679	0.64	0.54175215	0.54535079	0.53616657	0
1735084200	0.54098053	0.02111015	4.06	0.51966122	0.54523386	0.51294283	0
1734997800	0.51987038	-0.001867	-0.36	0.53282915	0.53450596	0.5071859	76129630
1734911400	0.52173737	-0.011195	-2.10	0.53282915	0.53450596	0.51723941	0
1734825000	0.53293269	-0.002089	-0.39	0.53636245	0.54626032	0.52947289	0
1734738600	0.5350213	-0.002626	-0.49	0.53518265	0.53836998	0.50601703	0
1734652200	0.53764684	-0.013978	-2.53	0.5513692	0.56405896	0.52499777	0
1734565800	0.55162482	-0.030898	-5.30	0.58261999	0.5845534	0.55087604	0
1734479400	0.58252292	0.00083327	0.14	0.58200088	0.5945816	0.57878154	0
1734393000	0.58168965	0.00712942	1.24	0.55555072	0.59151681	0.55036673	76129630
1734306600	0.57456023	0.01781571	3.20	0.55718361	0.57685741	0.55624696	0
1734220200	0.55674452	0.0006481	0.12	0.5568121	0.56334822	0.55264168	0
1734133800	0.55609642	0.00700573	1.28	0.54952994	0.55939224	0.545124	0
1734047400	0.54909069	-0.006885	-1.24	0.55555072	0.56283919	0.54522705	0
1733961000	0.55597608	0.02569753	4.85	0.53169409	0.55968913	0.52586535	0
1733874600	0.53027855	-0.004467	-0.84	0.5337009	0.53931827	0.51817365	0
1733788200	0.53474554	-0.020195	-3.64	0.54846132	0.55164645	0.52428303	76129630
1733701800	0.55494039	0.00628303	1.15	0.54846132	0.55494039	0.54335254	0
1733615400	0.54865736	-0.000289	-0.05	0.54829568	0.55212897	0.54432378	0
1733529000	0.54894608	0.01697826	3.19	0.53108925	0.56014684	0.52970594	0
1733442600	0.53196782	0.52998859	26,777.51	0.54152421	0.56888554	0.51352065	0
1733356200	0.00197923	-0.525452	-99.62	0.52687799	0.53259033	0.00189384	100000
1733269800	0.52743083	0.00219831	0.42	0.52628474	0.52826333	0.5145777	0
1733183400	0.52523252	-0.009264	-1.73	0.53396069	0.53878261	0.51862037	0
1733097000	0.53449618	0.00484723	0.92	0.52961936	0.53703026	0.52587897	0
1733010600	0.52964895	-0.005041	-0.94	0.53519308	0.53519308	0.52786157	0
1732924200	0.53469004	0.52990738	11,079.76	0.00478286	0.54177603	0.00478286	0
1732837800	0.00478266	-0.522414	-99.09	0.52759125	0.53068651	0.00189953	12937
1732751400	0.52719712	0.02239009	4.44	0.50388334	0.53450634	0.5037949	0
1732665000	0.50480703	0.50109303	13,492.00	0.00372342	0.52150866	0.00372342	0
1732578600	0.003714	-0.53271	-99.31	0.53712968	0.5428098	0.000985	76138125
1732492200	0.53642361	-0.000181	-0.03	0.53712968	0.54158828	0.52589956	0
1732405800	0.53660445	-0.007012	-1.29	0.54287963	0.54340316	0.53401488	0
1732319400	0.54361628	0.00256421	0.47	0.54083906	0.54765824	0.53381476	0
1732233000	0.54105207	0.02398016	4.64	0.51774641	0.5434277	0.5169065	0
1732146600	0.51707191	0.01045889	2.06	0.50695247	0.52122422	0.50315696	0
1732060200	0.50661302	0.0096389	1.94	0.49709594	0.51632472	0.49646349	0
1731973800	0.49697412	0.00386117	0.78	0.4964602	0.5085836	0.00091895	76129630
1731887400	0.49311295	-0.003431	-0.69	0.49729507	0.50171556	0.48736338	0
1731801000	0.49654348	-0.003745	-0.75	0.4995027	0.50364101	0.4951796	0
1731714600	0.50028832	0.0209533	4.37	0.48128776	0.50440983	0.4785421	0
1731628200	0.47933502	-0.017216	-3.47	0.4964602	0.50387631	0.47604102	0
1731541800	0.49655068	0.01357337	2.81	0.4841407	0.51302666	0.47390569	0
1731455400	0.48297731	-0.004077	-0.84	0.48574888	0.49398761	0.4682186	0
1731369000	0.48705402	0.04576459	10.37	0.44186742	0.49195417	0.44084304	0
1731282600	0.44128943	0.01959655	4.65	0.42150792	0.4471605	0.42041662	0
1731196200	0.42169288	0.00151694	0.36	0.42019499	0.42240438	0.41603878	0
1731109800	0.42017594	0.00252441	0.60	0.41696555	0.42431419	0.41549714	0
1731023400	0.41765153	0.00228362	0.55	0.41528243	0.42243782	0.40904326	0
1730937000	0.41536791	0.033913	8.89	0.38172601	0.41983336	0.38153375	0
1730850600	0.38145491	0.01000629	2.69	0.37232543	0.38669803	0.37053514	0
1730764200	0.37144862	-0.006619	-1.75	0.3805075	0.3805075	0.3668475	76129630
1730677800	0.37806786	-0.001994	-0.52	0.3805075	0.3805075	0.37049539	0
1730591400	0.38006221	-0.001248	-0.33	0.38186782	0.38352371	0.37934818	0
1730505000	0.38130992	-0.004741	-1.23	0.38544071	0.3927423	0.37788405	0
1730418600	0.38605087	-0.011427	-2.87	0.39698936	0.39885069	0.38239337	0
1730332200	0.39747781	-0.001216	-0.30	0.3992026	0.40026266	0.39222898	0
1730245800	0.39869406	0.01504831	3.92	0.3829449	0.40381047	0.38277581	0
1730159400	0.38364575	0.01060712	2.84	0.37449842	0.38536884	0.36913876	76129630
1730073000	0.37303863	0.00498893	1.36	0.36783	0.37453114	0.36703603	0
1729986600	0.3680497	0.00402504	1.11	0.36580309	0.36947771	0.36433797	0
1729900200	0.36402466	-0.009781	-2.62	0.37449842	0.37731831	0.35984237	0
1729813800	0.37380526	0.00778318	2.13	0.36586677	0.37739928	0.365192	0
1729727400	0.36602208	-0.003695	-1.00	0.36961952	0.36964697	0.35800668	0
1729641000	0.3697168	-0.000792	-0.21	0.36968968	0.37187184	0.36551256	0
1729554600	0.37050835	-0.008317	-2.20	0.37866764	0.38112474	0.36694056	0
1729468200	0.37882548	0.00361742	0.96	0.3754018	0.38047445	0.37379543	0
1729381800	0.37520806	-0.00047	-0.13	0.37586192	0.37670711	0.37352598	0