Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monetha | MTHGBP | 암호화폐 | 110,188,230 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0021 | -0.82% | 0.252976 | 0.250672 | 0.275555 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.255751 | 0.256278 | 0.249958 | 0.255076 | 0.000847 - 0.315889 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:55:32 | 783.00 | 0.00723 | GBP |
MTHGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.287814 | 0.291249 | 0.022327 | 76,129,630.72 | -0.034838 | -12.10% |
1개월 | 0.291698 | 0.315889 | 0.00384 | 76,129,630.72 | -0.038721 | -13.27% |
3개월 | 0.19274 | 0.315889 | 0.00283 | 76,129,630.72 | 0.060236 | 31.25% |
6개월 | 0.00759 | 0.315889 | 0.000847 | 37,699,420.45 | 0.245387 | 3,233.20% |
1년 | 0.005174 | 0.315889 | 0.000847 | 28,022,025.18 | 0.247802 | 4,789.15% |
3년 | 0.038613 | 0.315889 | 0.000591 | 23,229,971.80 | 0.214363 | 555.16% |
5년 | 0.014661 | 0.315889 | 0.000591 | 28,655,057.26 | 0.238315 | 1,625.46% |
MTHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.255873 | -0.010533 | -3.95% | 0.266514 | 0.267071 | 0.248804 | 0.00 |
01 5월(5) 2024 | 0.266406 | -0.012607 | -4.52% | 0.279092 | 0.282838 | 0.260483 | 0.00 |
30 4월(4) 2024 | 0.279013 | 0.002612 | 0.94% | 0.287814 | 0.291249 | 0.022327 | 76,129,630.00 |
29 4월(4) 2024 | 0.276401 | -0.000241 | -0.09% | 0.27614 | 0.280413 | 0.275382 | 0.00 |
28 4월(4) 2024 | 0.276642 | -0.003629 | -1.29% | 0.280257 | 0.280797 | 0.274796 | 0.00 |
27 4월(4) 2024 | 0.280271 | -0.00271 | -0.96% | 0.283042 | 0.284368 | 0.278565 | 0.00 |
26 4월(4) 2024 | 0.282981 | -0.000206 | -0.07% | 0.283326 | 0.286249 | 0.276649 | 0.00 |
25 4월(4) 2024 | 0.283186 | -0.009558 | -3.26% | 0.293687 | 0.29556 | 0.280503 | 0.00 |
24 4월(4) 2024 | 0.292744 | -0.004661 | -1.57% | 0.296929 | 0.298521 | 0.291339 | 0.00 |
23 4월(4) 2024 | 0.297405 | 0.009121 | 3.16% | 0.287814 | 0.298831 | 0.00384 | 76,129,630.00 |
22 4월(4) 2024 | 0.288284 | -0.000062 | -0.02% | 0.288352 | 0.291938 | 0.285788 | 0.00 |
21 4월(4) 2024 | 0.288346 | 0.003915 | 1.38% | 0.283704 | 0.290705 | 0.281012 | 0.00 |
20 4월(4) 2024 | 0.284431 | 0.003944 | 1.41% | 0.279688 | 0.288796 | 0.26545 | 0.00 |
19 4월(4) 2024 | 0.280488 | 0.009945 | 3.68% | 0.270965 | 0.282608 | 0.267791 | 0.00 |
18 4월(4) 2024 | 0.270543 | -0.010952 | -3.89% | 0.281574 | 0.284752 | 0.264095 | 0.00 |
17 4월(4) 2024 | 0.281495 | 0.001789 | 0.64% | 0.279628 | 0.283806 | 0.272953 | 0.00 |
16 4월(4) 2024 | 0.279706 | -0.010729 | -3.69% | 0.287814 | 0.294098 | 0.276246 | 76,129,630.00 |
15 4월(4) 2024 | 0.290435 | 0.000898 | 0.31% | 0.287814 | 0.291549 | 0.278205 | 0.00 |
14 4월(4) 2024 | 0.289537 | -0.007935 | -2.67% | 0.297465 | 0.301041 | 0.275427 | 0.00 |
13 4월(4) 2024 | 0.297472 | -0.008957 | -2.92% | 0.307054 | 0.31222 | 0.291747 | 0.00 |
12 4월(4) 2024 | 0.306428 | -0.002254 | -0.73% | 0.308479 | 0.311558 | 0.304822 | 0.00 |
11 4월(4) 2024 | 0.308682 | 0.009236 | 3.08% | 0.299456 | 0.310955 | 0.2948 | 0.00 |
10 4월(4) 2024 | 0.299447 | -0.010702 | -3.45% | 0.309837 | 0.31005 | 0.296114 | 0.00 |
09 4월(4) 2024 | 0.310149 | 0.009802 | 3.26% | 0.291698 | 0.315889 | 0.269323 | 76,129,630.00 |
08 4월(4) 2024 | 0.300347 | 0.002184 | 0.73% | 0.297811 | 0.303295 | 0.297749 | 0.00 |
07 4월(4) 2024 | 0.298163 | 0.003811 | 1.29% | 0.293523 | 0.301249 | 0.292524 | 0.00 |
06 4월(4) 2024 | 0.294352 | -0.00274 | -0.92% | 0.297107 | 0.298264 | 0.288234 | 0.00 |
05 4월(4) 2024 | 0.297092 | 0.010079 | 3.51% | 0.286739 | 0.299843 | 0.282599 | 0.00 |
04 4월(4) 2024 | 0.287013 | 0.001038 | 0.36% | 0.285937 | 0.291046 | 0.282468 | 0.00 |
03 4월(4) 2024 | 0.285975 | -0.019359 | -6.34% | 0.304592 | 0.304635 | 0.282516 | 0.00 |