Monetha Historical Data - MTHEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Monetha (암호화폐:MTHEUR)
Monetha (암호화폐:MTHEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHEUR	암호화폐	119,213,508	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.303394	1,839.58%	0.319887	0.316973	0.348438

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.359347	0.36508	0.00966	0.016493	0.000976 - 0.36811

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:31:55	783.00	0.002741	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,071,408.95	76,129,630.72	MTH	MTHUSD	MTHGBP	MTHBTC

MTHEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.359347	0.36508	0.001649	76,129,630.72	-0.03946	-10.98%
1개월	0.359347	0.36811	0.001649	76,129,630.72	-0.03946	-10.98%
3개월	0.218965	0.36811	0.001649	76,129,630.72	0.100921	46.09%
6개월	0.008076	0.36811	0.000976	37,629,079.03	0.311811	3,861.03%
1년	0.006133	0.36811	0.000976	27,961,518.08	0.313753	5,115.50%
3년	0.042248	0.36811	0.000711	23,196,044.24	0.277638	657.16%
5년	0.016712	0.36811	0.000711	28,601,639.47	0.303174	1,814.08%

MTHEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.323147	-0.002665	-0.82%	0.326205	0.330114	0.322395	0.00
28 4월(4) 2024	0.325812	-0.001859	-0.57%	0.327415	0.327769	0.32132	0.00
27 4월(4) 2024	0.32767	-0.002488	-0.75%	0.33026	0.332108	0.32553	0.00
26 4월(4) 2024	0.330158	0.000071	0.02%	0.32994	0.333998	0.322591	0.00
25 4월(4) 2024	0.330087	-0.010487	-3.08%	0.34149	0.344082	0.326416	0.00
24 4월(4) 2024	0.340575	-0.004087	-1.19%	0.344228	0.346052	0.338786	0.00
23 4월(4) 2024	0.344662	0.009255	2.76%	0.359347	0.36508	0.001649	76,129,630.00
22 4월(4) 2024	0.335407	0.000371	0.11%	0.334221	0.339299	0.331621	0.00
21 4월(4) 2024	0.335035	0.004693	1.42%	0.328418	0.337533	0.325775	0.00
20 4월(4) 2024	0.330343	0.002613	0.80%	0.326798	0.337481	0.310361	0.00
19 4월(4) 2024	0.32773	0.011771	3.73%	0.316283	0.329861	0.312904	0.00
18 4월(4) 2024	0.315959	-0.013465	-4.09%	0.330047	0.333387	0.308346	0.00
17 4월(4) 2024	0.329424	0.001652	0.50%	0.328071	0.332205	0.31909	0.00
16 4월(4) 2024	0.327772	-0.011139	-3.29%	0.359347	0.36508	0.323883	76,129,630.00
15 4월(4) 2024	0.338911	0.000384	0.11%	0.333853	0.345908	0.323716	0.00
14 4월(4) 2024	0.338527	-0.008906	-2.56%	0.34783	0.353126	0.321795	0.00
13 4월(4) 2024	0.347433	-0.011155	-3.11%	0.358925	0.365272	0.34007	0.00
12 4월(4) 2024	0.358588	-0.001906	-0.53%	0.359812	0.363955	0.356354	0.00
11 4월(4) 2024	0.360494	0.010331	2.95%	0.349859	0.363198	0.343367	0.00
10 4월(4) 2024	0.350164	-0.011596	-3.21%	0.361864	0.362303	0.345766	0.00
09 4월(4) 2024	0.361759	0.009798	2.78%	0.359347	0.36811	0.349325	76,129,630.00
08 4월(4) 2024	0.351961	0.002232	0.64%	0.349136	0.35607	0.349136	0.00
07 4월(4) 2024	0.349729	0.005094	1.48%	0.34341	0.352764	0.342015	0.00
06 4월(4) 2024	0.344635	-0.002262	-0.65%	0.347268	0.3482	0.335736	0.00
05 4월(4) 2024	0.346897	0.011424	3.41%	0.33423	0.350103	0.330163	0.00
04 4월(4) 2024	0.335473	0.001294	0.39%	0.334522	0.339987	0.329775	0.00
03 4월(4) 2024	0.334179	-0.022756	-6.38%	0.356271	0.356271	0.329927	0.00
02 4월(4) 2024	0.356936	-0.005776	-1.59%	0.359347	0.36508	0.349188	76,129,630.00
01 4월(4) 2024	0.362712	0.007975	2.25%	0.35474	0.363084	0.35474	0.00
31 3월(3) 2024	0.354736	-0.001053	-0.30%	0.356565	0.357752	0.35462	0.00
30 3월(3) 2024	0.355789	-0.003866	-1.07%	0.360133	0.360973	0.352045	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관