Monetha Historical Data - MTHETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Monetha (암호화폐:MTHETH)
Monetha (암호화폐:MTHETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHETH	암호화폐	127,748,616	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000099	670,000.00	1.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000099	0.00000099	0.00000099	0.00000099	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	08:32:23	141,393.91	0.00000245	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTH	MTHEUR	MTHGBP	MTHBTC

MTHETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
17 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
16 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
15 5월(5) 2024	0.00000099	-0.00000100	-40.82%	0.00000099	0.00000099	0.00000099	0.00
14 5월(5) 2024	0.00000245	0.00000100	101.01%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
12 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
11 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
10 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
09 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
08 5월(5) 2024	0.00000099	-0.00000100	-40.82%	0.00000099	0.00000099	0.00000099	0.00
07 5월(5) 2024	0.00000245	0.00000100	101.01%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
05 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
04 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
03 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
02 5월(5) 2024	0.00000099	-0.00000004	-3.88%	0.00000103	0.00000103	0.00000099	155.00
01 5월(5) 2024	0.00000103	-0.00000100	-40.82%	0.00000103	0.00000103	0.00000103	0.00
30 4월(4) 2024	0.00000245	0.00000100	97.09%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
28 4월(4) 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
27 4월(4) 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
26 4월(4) 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
25 4월(4) 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
24 4월(4) 2024	0.00000103	-0.00000100	-40.82%	0.00000103	0.00000103	0.00000103	0.00
23 4월(4) 2024	0.00000245	0.00000100	97.09%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
21 4월(4) 2024	0.00000103	-0.00000006	-5.50%	0.00000109	0.00000118	0.00000074	32,211,760.00
20 4월(4) 2024	0.00000109	0.00000031	39.74%	0.00000078	0.00000115	0.00000071	30,503,603.00
19 4월(4) 2024	0.00000078	-0.00000005	-6.02%	0.00000083	0.00000118	0.00000067	30,360,655.00

Invesco New York AMTFree...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관