MonethaMTH

US$ 0.347723

0.001121

(

0.32%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 214

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.344557

교환

BINA

매도

US$ 0.378759

마지막 거래 시간

22:00:27

볼륨(24시간)

$ 1,168,377

마지막 거래 규모

783.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.001165

완전히 희석된 시가총액

US$ 139,923,928

창세기 날짜

31/08/2017

일 범위 0.344063-0.348717

52주 범위 0.001049-0.405073

순환 공급량 347,543,900 / 402,400,000

86.37%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.8E-7	Mercatox	1013530.33333	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.919535	1727325148	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	1	https://mercatox.com/exchange/MTH/ETH	100	24 분s 전
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727308921	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	2	https://mercatox.com/exchange/MTH/BTC	0	5 시간s 전
0.00227	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727308934	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	0	5 시간s 전
0.0001905	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727308938	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	0	5 시간s 전
5.49E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727308938	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	0	5 시간s 전
0.008964	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727308922	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	5 시간s 전
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727308921	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	0	5 시간s 전
1.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727308920	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	0	5 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.31844904	0.02927444	9.19281778962	0.31144001	0.35063488	76129630.7199	CX
4	0.32367563	0.02404785	7.42961402439	0.00109471	0.35063488	57097350.54	CX
12	0.31247943	0.03524405	11.2788384183	0.00109471	0.37497951	64417438.3169	CX
26	0.38852054	-0.04079706	-10.5006185773	0.00109471	0.39902225	70490426.9703	CX
52	0.14772947	0.19999401	135.378547016	0.00104882	0.40507273	39879295.058	CX
156	0.03462056	0.31310292	904.38433116	0.00077287	0.40507273	23760308.3063	CX
260	0.01332102	0.33440246	2510.33674598	0.00077287	0.40507273	27016640.4896	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Magnum7419

4 년 전

전체 스레드 읽기

답장

Rock an Roll Time on Monday 2/8/21

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727308200	0.34578918	-0.007497	-2.12	0.35283488	0.354747	0.34564847	0
1727221800	0.3532866	0.00535928	1.54	0.34766737	0.35498065	0.34440916	0
1727135400	0.34792732	-0.000738	-0.21	0.31844904	0.35063488	0.31144001	76129630
1727049000	0.3486655	-2.4E-5	-0.01	0.34793621	0.35097103	0.34258105	0
1726962600	0.34868911	0.00231041	0.67	0.34698792	0.34868911	0.34463639	0
1726876200	0.3463787	0.00042366	0.12	0.34545363	0.3519214	0.3427055	0
1726789800	0.34595504	0.009743	2.90	0.33917198	0.3505735	0.33871543	0
1726703400	0.33621204	0.00532969	1.61	0.33104623	0.33695956	0.32527931	0
1726617000	0.33088235	0.01065027	3.33	0.31976175	0.33673277	0.31641461	0
1726530600	0.32023208	-0.004454	-1.37	0.32487437	0.32502853	0.31597371	0
1726444200	0.3246865	-0.004813	-1.46	0.3294516	0.33153648	0.32255144	0
1726357800	0.32949964	-0.003123	-0.94	0.33237525	0.33295806	0.32669095	0
1726271400	0.33262257	0.01322437	4.14	0.31936894	0.33303207	0.31655768	0
1726185000	0.3193982	0.00444042	1.41	0.31508998	0.3214754	0.3149709	0
1726098600	0.31495778	-0.001316	-0.42	0.31640198	0.31841714	0.30501034	0
1726012200	0.31627335	0.3151309	27,583.78	0.31269436	0.31860764	0.30979427	0
1725925800	0.00114245	-0.300631	-99.62	0.31844904	0.31971613	0.00109471	76129630
1725839400	0.30177327	0.00477729	1.61	0.29742069	0.30368451	0.29446745	0
1725753000	0.29699598	0.00120582	0.41	0.29638324	0.30098002	0.2950517	0
1725666600	0.29579016	-0.012484	-4.05	0.30837461	0.31256826	0.28845107	0
1725580200	0.30827453	-0.009535	-3.00	0.31844904	0.31971613	0.30620793	0
1725493800	0.31780951	0.00126523	0.40	0.31522866	0.32118465	0.30643401	0
1725407400	0.31654428	-0.008266	-2.54	0.3246411	0.3282275	0.31606819	0
1725321000	0.32481036	0.32366518	28,263.26	0.32367563	0.32616897	0.00115105	76129630
1725234600	0.00114518	-0.322515	-99.65	0.32367563	0.32412306	0.0011449	510
1725148200	0.32366025	-0.000784	-0.24	0.32449441	0.32581958	0.32262495	0
1725061800	0.3244439	-0.001525	-0.47	0.32554234	0.32874647	0.31793451	0
1724975400	0.32596902	0.00104392	0.32	0.32406048	0.33584284	0.32324203	0
1724889000	0.3249251	-0.002609	-0.80	0.32663622	0.33050101	0.3179999	0
1724802600	0.327534	-0.017816	-5.16	0.34518418	0.34694285	0.31855994	0
1724716200	0.34534987	-0.007526	-2.13	0.35332992	0.35381704	0.34534987	0
1724629800	0.352876	0.00148976	0.42	0.35244515	0.35685005	0.35049362	0
1724543400	0.35138624	-9.8E-5	-0.03	0.35194325	0.35410851	0.34953034	0
1724457000	0.3514839	0.01996575	6.02	0.33151117	0.3558574	0.33151117	0
1724370600	0.33151815	-0.00436	-1.30	0.32261869	0.33712695	0.00308139	76129630
1724284200	0.3358782	0.01135047	3.50	0.32395112	0.33701463	0.32331515	0
1724197800	0.32452773	-0.001528	-0.47	0.32609957	0.33671053	0.32176203	0
1724111400	0.3260556	0.00336801	1.04	0.32261869	0.32852401	0.00292968	76129630
1724025000	0.32268759	-0.003593	-1.10	0.32659669	0.3305726	0.32268759	0
1723938600	0.32628102	0.00277383	0.86	0.3232412	0.32755272	0.32304702	0
1723852200	0.32350719	0.00730795	2.31	0.31601247	0.32845451	0.31386137	0
1723765800	0.31619924	-0.006885	-2.13	0.32261869	0.32852401	0.30900992	0
1723679400	0.32308435	-0.009203	-2.77	0.33226934	0.33910423	0.32109884	0
1723593000	0.33228724	0.00618372	1.90	0.32586131	0.33794068	0.32109719	0
1723506600	0.32610352	0.00311716	0.97	0.0030868	0.3385964	0.0030868	76129630
1723420200	0.32298636	-0.011156	-3.34	0.3354867	0.33892932	0.3203057	0
1723333800	0.33414253	0.00096525	0.29	0.33422411	0.33755528	0.33104452	0
1723247400	0.33317728	-0.006025	-1.78	0.0030868	0.3385964	0.0030868	0
1723161000	0.33920206	0.03646107	12.04	0.30211936	0.34396238	0.30096613	250
1723074600	0.30274099	-0.004631	-1.51	0.3077039	0.31670668	0.29968048	0
1722988200	0.30737186	0.00944148	3.17	0.29642063	0.31329524	0.29642063	0
1722901800	0.29793038	-0.021631	-6.77	0.33307281	0.33529708	0.02055867	76129630
1722815400	0.31956093	-0.01397	-4.19	0.33307281	0.33529708	0.31470134	0
1722729000	0.33353089	-0.003779	-1.12	0.33720447	0.34120317	0.328851	0
1722642600	0.33731032	-0.020861	-5.82	0.35918292	0.35971599	0.33592069	0
1722556200	0.35817182	0.00294489	0.83	0.35499383	0.36001926	0.34198631	0
1722469800	0.35522693	-0.008393	-2.31	0.3632739	0.3668334	0.3542361	0
1722383400	0.3636196	0.35894201	7,673.65	0.36686408	0.36771009	0.35851769	0
1722297000	0.00467759	-0.36986	-98.75	0.36118012	0.37001732	0.00465619	76129630
1722210600	0.37453779	0.00074038	0.20	0.37223577	0.37486785	0.36844844	0
1722124200	0.37379741	0.00097772	0.26	0.37284226	0.38093248	0.36615834	0
1722037800	0.37281969	0.01187882	3.29	0.36118012	0.37443963	0.36118012	0
1721951400	0.36094087	0.00200286	0.56	0.3590242	0.36286561	0.34858206	0
1721865000	0.35893801	-0.00313	-0.86	0.36214894	0.36832876	0.3578579	0
1721778600	0.36206791	-0.008957	-2.41	0.37114854	0.37186608	0.35938154	0
1721692200	0.37102518	-0.001813	-0.49	0.35603555	0.37497951	0.35397148	76129630
1721605800	0.37283814	0.00386837	1.05	0.36853628	0.37493944	0.36180999	0
1721519400	0.36896977	0.00242707	0.66	0.3664312	0.37124148	0.36416048	0
1721433000	0.3665427	0.01540999	4.39	0.3511841	0.37028441	0.34751601	0
1721346600	0.35113271	-0.001158	-0.33	0.35182604	0.3574243	0.34713275	0
1721260200	0.35229028	-0.005561	-1.55	0.35734646	0.36287834	0.35084739	0
1721173800	0.3578511	0.00238546	0.67	0.35603555	0.35885286	0.34311758	0
1721087400	0.35546564	0.02022643	6.03	0.31247943	0.35598548	0.00439688	76129630
1721001000	0.33523921	0.01007266	3.10	0.3251957	0.33704515	0.3251957	0
1720914600	0.32516655	0.00736846	2.32	0.31781889	0.32827257	0.31725738	0
1720828200	0.31779809	0.00290059	0.92	0.31484886	0.3213617	0.31060591	0
1720741800	0.3148975	-0.002179	-0.69	0.31633083	0.32579779	0.31352215	0
1720655400	0.31707698	-0.001561	-0.49	0.3180806	0.32610967	0.31387729	0
1720569000	0.31863795	0.00761084	2.45	0.31131495	0.31972941	0.30905208	0
1720482600	0.31102711	0.00436928	1.42	0.31247943	0.31904031	0.29483018	76129630
1720396200	0.30665783	-0.012646	-3.96	0.31922972	0.32051103	0.30653716	0
1720309800	0.31930334	0.00807794	2.60	0.31058088	0.32105514	0.30771455	0
1720223400	0.3112254	-0.002953	-0.94	0.31247943	0.31533615	0.29483018	0
1720137000	0.31417886	-0.016358	-4.95	0.33029256	0.3315798	0.31159576	0
1720050600	0.33053675	-0.009895	-2.91	0.34077116	0.3414299	0.32583089	0
1719964200	0.34043171	-0.004363	-1.27	0.34518375	0.34697233	0.33892553	0
1719877800	0.34479494	0.00043491	0.13	0.33386227	0.35021928	0.00445067	76129630
1719791400	0.34436003	0.01032439	3.09	0.33429235	0.34542657	0.33295499	0
1719705000	0.33403564	0.00282444	0.85	0.33111244	0.33550778	0.3310252	0
1719618600	0.3312112	-0.006684	-1.98	0.3382429	0.34115002	0.32907795	0
1719532200	0.33789555	0.00421209	1.26	0.33386227	0.34187113	0.33247802	0
1719445800	0.33368346	-0.005361	-1.58	0.36500781	0.36523602	0.33316921	76129630