Monetha Historical Data - MTHBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Monetha (암호화폐:MTHBTC)
Monetha (암호화폐:MTHBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHBTC	암호화폐	119,861,795	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000549	0.00000544	0.00000598

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000549	0.00000549	0.00000549	0.00000549	0.00000003 - 0.00000549

Exchange	Last Trade	Size	Trade Price	Currency
BINA	05:35:34	783.00	0.00000041	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTH	MTHEUR	MTHGBP	MTHUSD

MTHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000549	0.00000549	0.00000549	76,129,630.72	0.00000000	0.00%
1개월	0.00000000	0.00000549	0.00000000	76,129,630.72	0.00000000	0.00%
3개월	0.00000000	0.00000549	0.00000000	76,129,630.72	0.00000000	0.00%
6개월	0.00000025	0.00000549	0.00000003	36,778,462.84	0.00000524	2,096.00%
1년	0.00000021	0.00000549	0.00000003	27,830,066.97	0.00000528	2,514.29%
3년	0.00000079	0.00000549	0.00000002	23,253,940.14	0.00000470	594.94%
5년	0.00000351	0.00000890	0.00000002	28,600,897.18	0.00000198	56.41%

MTHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
26 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
25 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
24 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
23 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	76,129,630.00
22 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
21 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
20 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
19 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
18 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
17 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
16 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	76,129,630.00
15 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
14 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
13 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
12 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
11 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
10 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
09 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	76,129,630.00
08 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
07 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
06 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
05 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
04 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
03 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
02 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	76,129,630.00
01 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
31 3월(3) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
30 3월(3) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
29 3월(3) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
28 3월(3) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관