Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTour Chain | MSOTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000179 | -0.48% | 0.036927 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037106 | 0.03735 | 0.036845 | 0.037106 | 0.0084 - 0.357517 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:48:29 | 175,127.80 | 0.037159 | USD |
MSOTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.038548 | 0.039929 | 0.034836 | 160,469.44 | -0.001621 | -4.21% |
| 1개월 | 0.06067 | 0.065637 | 0.034836 | 95,925.85 | -0.023744 | -39.14% |
| 3개월 | 0.050234 | 0.357517 | 0.018155 | 66,072.23 | -0.013307 | -26.49% |
| 6개월 | 0.029522 | 0.357517 | 0.0084 | 62,486.08 | 0.007405 | 25.08% |
| 1년 | 0.045904 | 0.357517 | 0.0084 | 266,968.04 | -0.008977 | -19.56% |
| 3년 | 0.023637 | 0.357517 | 0.0084 | 364,807.41 | 0.01329 | 56.23% |
| 5년 | 0.023637 | 0.357517 | 0.0084 | 364,807.41 | 0.01329 | 56.23% |
MSOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.037147 | 0.002052 | 5.85% | 0.035082 | 0.037856 | 0.034955 | 175,127.00 |
| 15 5월(5) 2024 | 0.035095 | -0.000747 | -2.08% | 0.035855 | 0.035956 | 0.034836 | 351,889.00 |
| 14 5월(5) 2024 | 0.035842 | -0.001043 | -2.83% | 0.037246 | 0.037793 | 0.035066 | 273,970.00 |
| 13 5월(5) 2024 | 0.036885 | -0.000195 | -0.53% | 0.037119 | 0.03726 | 0.036368 | 1.00 |
| 12 5월(5) 2024 | 0.037081 | -0.000696 | -1.84% | 0.037715 | 0.03809 | 0.037057 | 1.00 |
| 11 5월(5) 2024 | 0.037777 | -0.001929 | -4.86% | 0.039634 | 0.039887 | 0.037349 | 322,295.00 |
| 10 5월(5) 2024 | 0.039705 | 0.001174 | 3.05% | 0.038548 | 0.039929 | 0.038213 | 0.00 |
| 09 5월(5) 2024 | 0.038531 | -0.000831 | -2.11% | 0.039271 | 0.039695 | 0.038352 | 0.00 |
| 08 5월(5) 2024 | 0.039362 | -0.001076 | -2.66% | 0.040427 | 0.041197 | 0.039228 | 927.00 |
| 07 5월(5) 2024 | 0.040438 | 0.000114 | 0.28% | 0.037246 | 0.064383 | 0.037062 | 273,970.00 |
| 06 5월(5) 2024 | 0.040324 | 0.000079 | 0.20% | 0.040252 | 0.040679 | 0.039667 | 0.00 |
| 05 5월(5) 2024 | 0.040244 | 0.000597 | 1.51% | 0.03962 | 0.040594 | 0.03943 | 0.00 |
| 04 5월(5) 2024 | 0.039647 | 0.002381 | 6.39% | 0.037246 | 0.039902 | 0.037062 | 0.00 |
| 03 5월(5) 2024 | 0.037267 | 0.001032 | 2.85% | 0.036107 | 0.037554 | 0.035852 | 0.00 |
| 02 5월(5) 2024 | 0.036235 | -0.002097 | -5.47% | 0.038195 | 0.038231 | 0.035097 | 0.00 |
| 01 5월(5) 2024 | 0.038332 | -0.001884 | -4.68% | 0.040218 | 0.040748 | 0.037232 | 0.00 |
| 30 4월(4) 2024 | 0.040216 | 0.001156 | 2.96% | 0.038963 | 0.061897 | 0.038411 | 273,970.00 |
| 29 4월(4) 2024 | 0.03906 | -0.000286 | -0.73% | 0.039315 | 0.039847 | 0.038913 | 0.00 |
| 28 4월(4) 2024 | 0.039346 | 0.00043 | 1.11% | 0.038886 | 0.039361 | 0.038128 | 0.00 |
| 27 4월(4) 2024 | 0.038916 | -0.00042 | -1.07% | 0.039336 | 0.03951 | 0.038644 | 0.00 |
| 26 4월(4) 2024 | 0.039335 | 0.000173 | 0.44% | 0.039206 | 0.039808 | 0.038306 | 0.00 |
| 25 4월(4) 2024 | 0.039162 | -0.000668 | -1.68% | 0.04051 | 0.040916 | 0.038776 | 0.00 |
| 24 4월(4) 2024 | 0.03983 | -0.013667 | -25.55% | 0.04008 | 0.040317 | 0.039521 | 0.00 |
| 23 4월(4) 2024 | 0.053498 | 0.014504 | 37.20% | 0.038963 | 0.065637 | 0.038805 | 438,174.00 |
| 22 4월(4) 2024 | 0.038994 | 0.000046 | 0.12% | 0.038868 | 0.039413 | 0.038565 | 0.00 |
| 21 4월(4) 2024 | 0.038948 | 0.000518 | 1.35% | 0.038295 | 0.039268 | 0.037953 | 0.00 |
| 20 4월(4) 2024 | 0.03843 | -0.00603 | -13.56% | 0.043735 | 0.043735 | 0.037829 | 11.00 |
| 19 4월(4) 2024 | 0.04446 | -0.016251 | -26.77% | 0.06067 | 0.061572 | 0.043669 | 23.00 |
| 18 4월(4) 2024 | 0.060711 | 0.000814 | 1.36% | 0.060013 | 0.062955 | 0.055728 | 8.00 |
| 17 4월(4) 2024 | 0.059897 | -0.015595 | -20.66% | 0.075474 | 0.075814 | 0.058021 | 107,326.00 |
