ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BTour ChainMSOT
US$ 0.062662
-0.001718
(
-2.67%
)
정보
순위 순위 4148
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
LATK
매도
US$ 0.00000000
마지막 거래 시간
21:32:44
볼륨(24시간)
$ 1,967
마지막 거래 규모
0.100
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.062497
완전히 희석된 시가총액
US$ 112,791,798
창세기 날짜
22/10/2021
일 범위 0.059205-0.064413
52주 범위 0.006033-0.357517
순환 공급량 0 / 1,800,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
8.9E-7LATOKEN33000.8/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0260711730410984MSOT/BTChttps://exchange.latoken.com/exchange/MSOT-BTCBTC1https://exchange.latoken.com/exchange/MSOT-BTC1001 시간 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.062643851.826E-50.02914891086670.017384080.064896543714.8428571CX
40.017773840.04488827252.552459120.006032680.3248657869875.4413793CX
120.017059560.04560255267.3137525240.006032680.3248657872140.4447059CX
260.04021770.0224444155.80729380350.006032680.3248657883500.4697297CX
520.034469540.0281925781.78980630430.006032680.3575167168734.1823848CX
1560.023636770.03902534165.1043691670.006032680.35751671290996.675362CX
2600.023636770.03902534165.1043691670.006032680.35751671290996.675362CX

MSOT에 대해

MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.06443629-0.000197-0.300.063988760.064463440.062870940
17302458000.064633460.0073311812.790.057197590.06489650.0571723431
17301594000.05730228-0.003172-5.250.017504740.06385960.01738408305970
17300730000.060474380.002819974.890.057620.060716340.057573550
17299866000.057654410.000630521.110.057302480.057878110.057072970
17299002000.05702389-0.004256-6.950.058664590.059106320.056368750
17298138000.06127955-0.001391-2.220.062643850.063666980.060557011
17297274000.06267044-0.004-6.000.017504740.06385960.017384080
17296410000.06667024-0.000143-0.210.066665350.067058850.06591210
17295546000.066812980.05025231303.440.016553770.066812980.0153727399976
17294682000.01656067-0.030597-64.880.047181640.047213580.016351250
17293818000.04715729-0.007586-13.860.05477040.054893560.046945880
17292954000.054743540.04262722351.820.016402550.055187690.01215569273970
17292090000.01211632-0.048769-80.100.016402550.066413750.01211367414309
17291226000.060885690.04953287436.300.10709120.10857240.0608610
17290362000.01135282-0.006498-36.400.017835360.324865780.01102666211
17289498000.017850780.000903785.330.016402550.063314160.01632519273970
17288634000.016947-0.000104-0.610.017079850.017082010.016750390
17287770000.017051310.000189631.120.016883940.017133170.016867460
17286906000.016861680.000609223.750.016268550.017120820.016224150
17286042000.016252460.01019066168.110.009084950.016530350.009060371
17285178000.0060618-0.000158-2.540.006214890.006250270.006032680
17284314000.00621962-0.010636-63.100.016820360.017059930.006200260
17283450000.01685551-0.000114-0.670.016402550.062109720.01632519383970
17282586000.01696930.000213891.280.016744940.016985130.016695540
17281722000.016755419.0E-60.050.016788240.016839230.01666240
17280858000.016746160.000339592.070.016402550.016863650.016325190
17279994000.016406571.8E-50.110.017773840.017874730.01621823273970
17279130000.01638854-5.3E-5-0.320.016424750.01681690.01619420
17278266000.01644152-0.000631-3.700.017099250.017302320.0162613112000
17277402000.01707262-0.000667-3.760.01769480.017703630.016993680
17276538000.01773912-3.4E-5-0.190.017787330.017820310.01767208113000
17275674000.017773142.1E-50.120.017773840.017874730.017672550
17274810000.01775176-0.000493-2.700.018231750.018619320.017737290
17273946000.018244750.001238737.280.017062230.01840840.017061792
17273082000.01700602-0.001012-5.620.017352530.017446570.01699910
17272218000.01801826-0.00036-1.960.018364940.018495590.016588566
17271354000.018378670.01202775189.390.019138210.019138210.00630734273983
17270490000.00635092-0.005082-44.450.011407740.019719130.00635092196543
17269626000.011432437.6E-50.670.011376650.011432430.011299550
17268762000.011356671.4E-50.120.011326340.01153840.011236240
17267898000.011342780.000319442.900.011120390.011494210.01110542174000
17267034000.011023340.000174741.610.010853970.011047850.01066489174000
17266170000.01084860.000349193.330.010483990.011040410.010374240
17265306000.01049941-0.000146-1.370.010651610.010656670.010359790
17264442000.01064545-0.000158-1.460.010801690.010870040.010575450
17263578000.01080326-0.000102-0.940.010897540.010916650.010711170
17262714000.010905650.000433584.140.010471110.010919080.010378940
17261850000.010472070.000145591.410.010330810.010540170.010326910
17260986000.01032648-0.000619-5.660.010950150.010970590.010302010
17260122000.0109457-0.000479-4.190.011391410.01140580.01074585342001
17259258000.011424510.000980639.390.019138210.019138210.0103998274265
17258394000.01044388-0.000376-3.480.010834990.011063180.01043772160000
17257530000.010819524.4E-50.410.01079720.010964660.010748690
17256666000.01077559-0.000455-4.050.011234040.011386820.010508230
17255802000.0112304-0.000347-3.000.011601050.011647210.011155110
17254938000.011577764.6E-50.400.011483740.011645310.00730495863
17254074000.01153166-0.000301-2.540.011826630.011957280.011514320
17253210000.01183280.000380963.330.019138210.019138210.01147963442970
17252346000.01145184-0.000339-2.880.011791460.011807760.011449060
17251482000.0117909-2.9E-5-0.250.011821290.011869560.011753180
17250618000.01181945-5.6E-5-0.470.011859460.011976190.011582310
17249754000.011875013.8E-50.320.011805480.012234710.011775660
17248890000.01183698-9.5E-5-0.800.011899310.012040110.01158469170000
17248026000.01193202-0.000649-5.160.012575010.012639080.01160509170000
17247162000.01258105-0.000274-2.130.012871760.012889510.01258105170000
17246298000.012855225.4E-50.420.012839530.0130.01276843170000
17245434000.01280095-4.0E-6-0.030.012821240.012900120.012733340
17244570000.012804510.000727356.020.012076910.012963840.01207691170000
17243706000.01207716-0.000159-1.300.019138210.019138210.01200356273970
17242842000.0122360.00041353.500.011801490.01227740.011778330
17241978000.0118225-5.6E-5-0.470.011879760.012266320.011721750
17241114000.011878160.00012271.040.019138210.058007660.0115896273970
17240250000.01175546-0.000725-5.810.012492760.012644850.011755460
17239386000.012480690.00010610.860.012364410.012529330.012356990
17238522000.012374590.000279542.310.01208790.012563830.012005620
17237658000.01209505-0.000263-2.130.01234060.012566490.01182005170000
17236794000.01235841-0.006405-34.140.012709750.01297120.012282460
17235930000.018763030.000349171.900.018400180.019082260.018131170
17235066000.018413860.000176020.970.019138210.019138210.01793907273970
17234202000.01823784-0.00063-3.340.018943690.019138080.018086470
17233338000.018867795.5E-50.290.01887240.019060490.018692860
17232474000.01881328-0.00034-1.780.019138210.019138210.018480460
17231610000.019153480.0020588212.040.017059560.019422280.016994440
17230746000.01709466-0.000261-1.500.01737490.017883250.016921840
17229882000.01735615-1.0E-5-0.060.016737770.017690620.016737770
17229018000.0173657-0.001261-6.770.019414080.049641660.01589504273970
17228154000.0186265-0.000814-4.190.019414080.019543720.01834324114000
17227290000.01944078-0.00022-1.120.01965490.019887980.0191680
17226426000.01966107-0.001216-5.820.020935980.020967050.01958007114000
17225562000.020877040.000171650.830.02069180.020984720.01993362115000
17224698000.02070539-0.000489-2.310.021174430.021381910.020647640

최근 히스토리