MerchDAOMRCH

US$ 0.003518

0.000037

(

1.08%

)

공식 링크

웹사이트

소스 코드

정보

순위 980

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003993

교환

GATE

매도

US$ 0.004183

마지막 거래 시간

02:24:06

볼륨(24시간)

$ 752

마지막 거래 규모

1,675.66

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.005546

완전히 희석된 시가총액

US$ 35,179

창세기 날짜

19/03/2021

일 범위 0.003472-0.003537

52주 범위 0.003271-0.04182

순환 공급량 4,573,711 / 10,000,000

45.74%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004514	Gate.io	544.52067039	/cdn/crypto/logos/exchanges/GATE.png	$ 2.46	1736841827	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	1	https://gate.io/trade/MRCH_USDT	100	최근에
1.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	2	https://gate.io/trade/MRCH_ETH	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRCH/ETH	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	ETH	3	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00512811	-0.00161026	-31.4006524821	0.0032708	0.00557672	4687.72128571	CX
4	0.00544707	-0.00192922	-35.4175731173	0.0032708	0.00699302	3300.71546429	CX
12	0.00499282	-0.00147497	-29.5418220565	0.0032708	0.0076302	14054.0742976	CX
26	0.00689788	-0.00338003	-49.0009974079	0.0032708	0.01042467	307824.688427	CX
52	0.00725907	-0.00374122	-51.5385579695	0.0032708	0.04182012	616726.236753	CX
156	0.09496641	-0.09144856	-96.2956902341	0.0032708	0.30019113	571787.229178	CX
260	0.51079738	-0.50727953	-99.3113022624	0.0032708	0.51565031	521133.807277	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736812200	0.00347366	-0.000148	-4.09	0.00553739	0.00557672	0.0032708	0
1736725800	0.00362137	-2.8E-5	-0.77	0.0036432	0.00365909	0.00358179	0
1736639400	0.00364961	1.7E-5	0.47	0.00362542	0.00368178	0.00357721	0
1736553000	0.00363276	6.7E-5	1.88	0.00553739	0.00557672	0.00355207	0
1736466600	0.00356616	-0.00013	-3.52	0.00368837	0.00372376	0.00351638	0
1736380200	0.00369621	-5.2E-5	-1.39	0.00375293	0.00378779	0.00356637	0
1736293800	0.00374861	-0.001375	-26.83	0.00512811	0.00514394	0.00372775	32814
1736207400	0.00512391	0.00013765	2.76	0.00553739	0.00557672	0.00414	2652
1736121000	0.00498626	0.00030495	6.51	0.00467907	0.00500407	0.00464802	3439
1736034600	0.00468131	-0.001303	-21.77	0.00598717	0.00600184	0.00467356	7590
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702	0
1735861800	0.00572132	0.00015891	2.86	0.00553739	0.00579462	0.00549768	0
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768	0
1735689000	0.00553259	-0.000235	-4.07	0.00577252	0.00577252	0.00552273	1182
1735602600	0.00576755	0.00117127	25.48	0.00454588	0.00699302	0.00451363	24869
1735516200	0.00459628	-5.5E-5	-1.18	0.0046509	0.00466595	0.00455281	0
1735429800	0.00465135	9.6E-5	2.11	0.00456136	0.00466494	0.00455363	0
1735343400	0.00455568	0.00032671	7.73	0.00423053	0.00469983	0.00420786	6307
1735257000	0.00422897	-0.000206	-4.64	0.00445288	0.00445863	0.00419437	0
1735170600	0.00443492	-2.0E-6	-0.05	0.00442819	0.00449667	0.00437154	0
1735084200	0.00443682	-0.000243	-5.19	0.00467883	0.0046942	0.00429581	1501
1734997800	0.00467975	0.00019564	4.36	0.00454588	0.00489939	0.00447879	0
1734911400	0.00448411	-5.1E-5	-1.12	0.00455476	0.00461369	0.00441683	5854
1734825000	0.00453466	-0.000179	-3.80	0.00472423	0.00483232	0.00447834	0
1734738600	0.00471378	5.3E-7	0.01	0.00468216	0.00474538	0.0042371	6208
1734652200	0.00471325	-0.000254	-5.11	0.00495781	0.00509101	0.00456968	0
1734565800	0.00496735	-0.000348	-6.55	0.00532606	0.00534687	0.00496318	0
1734479400	0.00531538	-0.00016	-2.92	0.00544707	0.00553622	0.00527434	0
1734393000	0.00547536	6.0E-5	1.11	0.00454588	0.00562385	0.00451363	0
1734306600	0.00541547	0.0001197	2.26	0.00530465	0.00541547	0.00525442	0
1734220200	0.00529577	-5.1E-5	-0.95	0.00535711	0.00540191	0.00524092	0
1734133800	0.00534647	3.4E-5	0.64	0.00532509	0.00543018	0.00528259	0
1734047400	0.00531269	6.0E-5	1.14	0.00525231	0.00545935	0.00520843	0
1733961000	0.00525312	-0.000429	-7.55	0.00570878	0.00603349	0.0052436	19355
1733874600	0.00568259	0.00033971	6.36	0.00532569	0.00573426	0.00506701	7323
1733788200	0.00534288	0.00059097	12.44	0.00454588	0.00567436	0.00451363	0
1733701800	0.00475191	-1.7E-5	-0.36	0.00476422	0.00477552	0.00468266	0
1733615400	0.00476904	-0.000533	-10.05	0.00528534	0.00531025	0.00473562	1883
1733529000	0.00530205	0.00029819	5.96	0.00500214	0.00540144	0.00500004	0
1733442600	0.00500386	0.00040286	8.76	0.00459979	0.00519099	0.00453054	1181
1733356200	0.004601	-0.000252	-5.19	0.00485169	0.00522113	0.00459908	1182
1733269800	0.00485342	-2.4E-5	-0.49	0.00487371	0.00491829	0.00471722	3547
1733183400	0.00487706	0.0004219	9.47	0.00445162	0.00487706	0.00438873	5002
1733097000	0.00445516	1.0E-5	0.22	0.00445831	0.00449331	0.00439561	0
1733010600	0.00444547	0.00013145	3.05	0.00430396	0.00448053	0.00429141	0
1732924200	0.00431402	1.7E-5	0.40	0.00429766	0.00437805	0.00424819	0
1732837800	0.00429716	-0.000395	-8.42	0.00467333	0.00468313	0.0042431	3172
1732751400	0.00469208	0.00043456	10.21	0.00426741	0.00471494	0.00422595	0
1732665000	0.00425752	-0.000113	-2.59	0.00436865	0.00443097	0.00416551	1050
1732578600	0.00437057	-7.7E-7	-0.02	0.00454588	0.00489939	0.00430438	5929
1732492200	0.00437134	-0.000458	-9.48	0.00485033	0.00490306	0.00435137	3223
1732405800	0.00482906	0.00010859	2.30	0.00472966	0.00496926	0.00471856	0
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433	2129
1732233000	0.00479032	2.1E-5	0.44	0.00476683	0.00533273	0.00463279	10101
1732146600	0.00476899	0.00022349	4.92	0.00454588	0.00489939	0.00451363	1094
1732060200	0.0045455	-0.000121	-2.59	0.0046632	0.00502078	0.00449009	5153
1731973800	0.00466608	0.0003963	9.28	0.00725588	0.0076302	0.0044318	4189
1731887400	0.00426978	-0.000297	-6.50	0.00457947	0.00508636	0.00424069	4100
1731801000	0.00456647	-0.00017	-3.59	0.00472141	0.00480427	0.00434826	16753
1731714600	0.00473599	-4.0E-6	-0.08	0.00476285	0.00479322	0.00425229	3810
1731628200	0.00474	7.5E-5	1.61	0.00465983	0.00495173	0.00463034	2440
1731541800	0.00466455	-0.000179	-3.70	0.00483531	0.00490031	0.00455866	11148
1731455400	0.00484351	0.0001	2.11	0.0047316	0.00526232	0.00458923	9061
1731369000	0.0047438	-0.000196	-3.97	0.00493392	0.0052108	0.00468056	82990
1731282600	0.00493961	-0.000175	-3.42	0.00508075	0.00526648	0.00479608	70150
1731196200	0.00511458	-5.0E-6	-0.10	0.00506399	0.00519171	0.00497422	45450
1731109800	0.00511953	0.00010103	2.01	0.0050714	0.00549211	0.00491397	50422
1731023400	0.0050185	-7.4E-5	-1.45	0.0050722	0.00524092	0.00493225	59708
1730937000	0.00509227	0.00031049	6.49	0.00478022	0.00509838	0.0046993	56321
1730850600	0.00478178	-9.9E-5	-2.03	0.00491207	0.00498092	0.0047088	61152
1730764200	0.00488037	-3.4E-5	-0.69	0.00725588	0.0073053	0.0048157	34489
1730677800	0.0049145	-8.5E-5	-1.70	0.005038	0.00506617	0.00486994	40604
1730591400	0.00499913	0.00027825	5.89	0.0047278	0.00503276	0.00464882	55468
1730505000	0.00472088	0.00021431	4.76	0.00451344	0.00514765	0.00437324	56339
1730418600	0.00450657	-0.000149	-3.20	0.0046543	0.00476924	0.00437705	50585
1730332200	0.00465514	-0.00014	-2.92	0.00479484	0.00502824	0.00460683	50249
1730245800	0.00479555	-5.3E-5	-1.09	0.00484694	0.00495903	0.00475371	27040
1730159400	0.00484836	0.00018709	4.01	0.00725588	0.0073053	0.00456908	33569
1730073000	0.00466127	-2.6E-7	-0.01	0.00465593	0.00479324	0.00465583	46943
1729986600	0.00466153	-2.1E-5	-0.45	0.00472762	0.0049647	0.00466153	47737
1729900200	0.00468244	-0.000431	-8.43	0.00512225	0.00515932	0.00463718	36312
1729813800	0.00511367	-0.000384	-6.98	0.00536627	0.0054394	0.00506612	23318
1729727400	0.00549778	0.00048761	9.73	0.00500427	0.00550085	0.00483853	14372
1729641000	0.00501017	2.4E-5	0.48	0.00499282	0.0050428	0.00488733	22055
1729554600	0.00498613	-0.000249	-4.76	0.00524879	0.00528092	0.00494365	42039
1729468200	0.0052349	0.00017612	3.48	0.00506276	0.00525895	0.00503569	0
1729381800	0.00505878	3.8E-5	0.76	0.00501848	0.00506919	0.0049497	45432
1729295400	0.00502071	-8.1E-5	-1.59	0.00725588	0.0073053	0.00497838	8809
1729209000	0.00510142	0.00019419	3.96	0.00725588	0.0073053	0.00508988	4189
1729122600	0.00490723	0.00010134	2.11	0.00482148	0.00499282	0.00461479	12494
1729036200	0.00480589	-0.000293	-5.75	0.00510051	0.00511393	0.00463552	3664
1728949800	0.00509894	0.00011379	2.28	0.00725588	0.0073053	0.00509626	5900
1728863400	0.00498515	-0.000216	-4.15	0.00520592	0.00545357	0.00494484	2382
1728777000	0.00520083	4.1E-5	0.79	0.00517057	0.00526247	0.00516355	1097