Empower TokenMPWR

US$ 0.024974

-0.000805

(

-3.12%

)

공식 링크

웹사이트

Discord

정보

순위 3616

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:41:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.003149

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030263

완전히 희석된 시가총액

US$ 2,497,361

창세기 날짜

04/05/2022

일 범위 0.024887-0.026415

52주 범위 0.000482-0.037971

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPWR/USDT	https://poloniex.com/exchange#USDT_MPWR	USDT	1	https://poloniex.com/exchange#USDT_MPWR	0	-
9.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800122	MPWR/ETH	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	ETH	2	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02876898	-0.00379537	-13.192577561	0.02304831	0.0317891	0	CX
4	0.03073645	-0.00576284	-18.7492049342	0.02304831	0.03261133	0	CX
12	0.02952294	-0.00454933	-15.4094748016	0.02304831	0.03797125	0	CX
26	0.02240849	0.00256512	11.4470899199	0.01994919	0.03797125	0	CX
52	0.00048232	0.02449129	5077.8093382	0.0004823	0.03797125	0.00027353	CX
156	0	0	0	0	0.15309048	0.00422801	CX
260	0	0	0	0	0.15309048	0.00422801	CX

MPWR is ClubRare’s core utility token for building the Phygital Metaverse ecosystem as well as the main currency for the ClubRare Metaverse.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738799400	0.02577956	0.00061004	2.42	0.02523659	0.02611099	0.0251044
1738713000	0.02516952	-0.001488	-5.58	0.026672	0.02673573	0.0243904
1738626600	0.02665748	0.0003404	1.29	0.02640486	0.02697577	0.02304831
1738540200	0.02631708	-0.002607	-9.01	0.02887831	0.02923434	0.02551436
1738453800	0.02892401	-0.001491	-4.90	0.03053221	0.03078224	0.02870876
1738367400	0.03041501	0.00032791	1.09	0.03008645	0.0317891	0.02973412
1738281000	0.0300871	0.00124246	4.31	0.02876898	0.03036673	0.02860932
1738194600	0.02884464	0.00043734	1.54	0.02858675	0.02929465	0.02831776
1738108200	0.0284073	-0.000889	-3.03	0.02960074	0.02979378	0.028136
1738021800	0.02929604	-0.000646	-2.16	0.03049836	0.03156701	0.02808272
1737935400	0.02994215	-0.000796	-2.59	0.03065098	0.0310762	0.02994215
1737849000	0.03073793	0.00010203	0.33	0.03062092	0.03098084	0.0302808
1737762600	0.0306359	-0.000172	-0.56	0.03087733	0.03160031	0.03031169
1737676200	0.03080758	0.0007942	2.65	0.03000404	0.03094078	0.02952285
1737589800	0.03001338	-0.000713	-2.32	0.03082682	0.03112754	0.02988517
1737503400	0.03072609	0.00056841	1.88	0.03022853	0.03111533	0.02965069
1737417000	0.03015768	0.00033615	1.13	0.03049836	0.03173027	0.02894658
1737330600	0.02982153	-0.000804	-2.63	0.03049836	0.03184941	0.02894658
1737244200	0.03062527	-0.001566	-4.86	0.03215725	0.03232921	0.02990099
1737157800	0.03219157	0.00165103	5.41	0.03058669	0.03261133	0.03058669
1737071400	0.03054054	-0.001287	-4.04	0.0318668	0.03195838	0.03022021
1736985000	0.03182712	0.00199171	6.68	0.02980562	0.03213792	0.02947383
1736898600	0.02983541	0.00088819	3.07	0.02899468	0.03008109	0.0289302
1736812200	0.02894722	-0.001231	-4.08	0.03021188	0.03061232	0.02725669
1736725800	0.03017812	-0.000235	-0.77	0.03036007	0.03049244	0.02984827
1736639400	0.03041344	0.00014041	0.46	0.03021188	0.03068151	0.02981016
1736553000	0.03027303	0.000555	1.87	0.03127443	0.03156497	0.02960064
1736466600	0.02971803	-0.001084	-3.52	0.03073645	0.03103134	0.02930316
1736380200	0.03080176	-0.000437	-1.40	0.03127443	0.03156497	0.02971978
1736293800	0.03123845	-0.00286	-8.39	0.03412593	0.03423129	0.03106464
1736207400	0.03409799	0.0004316	1.28	0.03085596	0.03453709	0.0306347
1736121000	0.03366639	-0.000163	-0.48	0.03381365	0.03393945	0.03331193
1736034600	0.03382984	0.0004835	1.45	0.03336225	0.03394398	0.03306754
1735948200	0.03334634	0.00146548	4.60	0.03192859	0.03355372	0.03168976
1735861800	0.03188086	0.0008855	2.86	0.03085596	0.03228934	0.0306347
1735775400	0.03099536	0.00016613	0.54	0.03085596	0.03114151	0.0306347
1735689000	0.03082923	-0.000188	-0.61	0.03104411	0.03184109	0.03064784
1735602600	0.03101737	-1.6E-5	-0.05	0.03081295	0.03173249	0.03052694
1735516200	0.03103328	-0.000372	-1.18	0.03140208	0.03150374	0.03073978
1735429800	0.03140513	0.00064592	2.10	0.0307975	0.03149689	0.03074533
1735343400	0.03075921	-4.2E-5	-0.14	0.03081295	0.03173249	0.03057245
1735257000	0.03080157	-0.0015	-4.64	0.03243244	0.03247434	0.0305496
1735170600	0.03230164	-1.4E-5	-0.04	0.03225262	0.03275138	0.03183998
1735084200	0.03231543	0.00071854	2.27	0.03159069	0.03267904	0.03106603
1734997800	0.03159689	0.0013209	4.36	0.03097908	0.03193951	0.03024
1734911400	0.03027599	-0.000566	-1.84	0.03097908	0.03137988	0.03004094
1734825000	0.03084236	-0.001218	-3.80	0.03213172	0.03286691	0.03045932
1734738600	0.03206068	0.00023763	0.75	0.03161317	0.03227556	0.02881856
1734652200	0.03182305	-0.001716	-5.12	0.03347427	0.03437364	0.03085374
1734565800	0.03353874	-0.00235	-6.55	0.03596067	0.03610117	0.03351053
1734479400	0.03588852	-0.00108	-2.92	0.03677772	0.03737962	0.03561148
1734393000	0.03696873	0.00040441	1.11	0.03546274	0.03797125	0.03516646
1734306600	0.03656432	0.00080817	2.26	0.03581609	0.03656432	0.03547698
1734220200	0.03575615	-0.000342	-0.95	0.03617027	0.03647275	0.03538578
1734133800	0.03609849	0.0002281	0.64	0.0359541	0.03666367	0.03566716
1734047400	0.03587039	0.00040219	1.13	0.03546274	0.0368606	0.03516646
1733961000	0.0354682	0.00198792	5.94	0.03363457	0.03561953	0.0329743
1733874600	0.03348028	-0.00084	-2.45	0.0342102	0.0349255	0.03254853
1733788200	0.03432064	-0.002617	-7.09	0.03545673	0.03656247	0.03290798
1733701800	0.03693719	-0.000133	-0.36	0.03703283	0.03712071	0.03639884
1733615400	0.0370703	-8.4E-5	-0.23	0.03703746	0.03721894	0.03681056
1733529000	0.03715456	0.00208957	5.96	0.03505287	0.037851	0.03503816
1733442600	0.03506499	-0.000401	-1.13	0.03545673	0.03656247	0.03460073
1733356200	0.03546607	0.00196294	5.86	0.03349119	0.03604142	0.03349119
1733269800	0.03350313	-0.000163	-0.48	0.03364317	0.03395092	0.03256296
1733183400	0.0336663	-0.000676	-1.97	0.03431463	0.03477176	0.03305857
1733097000	0.03434192	7.5E-5	0.22	0.03436615	0.03463597	0.03388284
1733010600	0.03426718	0.00101325	3.05	0.03317642	0.03453746	0.03307966
1732924200	0.03325393	0.00012996	0.39	0.03312785	0.03374751	0.03274648
1732837800	0.03312397	-0.000784	-2.31	0.03377212	0.03384297	0.03270726
1732751400	0.03390763	0.00314038	10.21	0.03083876	0.03407283	0.03053915
1732665000	0.03076725	-0.000817	-2.59	0.03157034	0.03202072	0.03010236
1732578600	0.03158421	0.00048044	1.54	0.02880098	0.03273232	0.02807948
1732492200	0.03110377	-0.000353	-1.12	0.0315955	0.03193895	0.0304497
1732405800	0.03145693	0.00070734	2.30	0.03080943	0.03237019	0.0307371
1732319400	0.03074959	-0.000455	-1.46	0.03110627	0.03172176	0.03024685
1732233000	0.03120459	0.00274447	9.64	0.02844726	0.0313094	0.02809437
1732146600	0.02846012	-0.000338	-1.17	0.02880098	0.02923832	0.02807948
1732060200	0.02879858	-0.000968	-3.25	0.029748	0.029748	0.02844754
1731973800	0.0297664	0.00135235	4.76	0.02842349	0.0297664	0.02790207
1731887400	0.02841405	-0.000517	-1.79	0.02901382	0.02922287	0.02820898
1731801000	0.02893141	0.00029878	1.04	0.02854448	0.02976742	0.02843755
1731714600	0.02863263	0.00034549	1.22	0.02842349	0.02896128	0.02789624
1731628200	0.02828714	-0.001266	-4.28	0.02952294	0.02999229	0.02809817
1731541800	0.02955282	-0.000516	-1.72	0.03001791	0.03086771	0.0288711
1731455400	0.03006879	-0.001052	-3.38	0.03104068	0.03181898	0.02975706
1731369000	0.0311207	0.00164234	5.57	0.02944441	0.03130024	0.02885722
1731282600	0.02947836	0.0004539	1.56	0.02883252	0.03002772	0.02862181
1731196200	0.02902446	0.00165122	6.03	0.02739295	0.02920363	0.02738823
1731109800	0.02737324	0.0005402	2.01	0.02711591	0.02761106	0.02674008
1731023400	0.02683304	0.001644	6.53	0.02508979	0.02700417	0.02501819
1730937000	0.02518904	0.00273652	12.19	0.02244521	0.02538135	0.02243643