Empower TokenMPWR

US$ 0.017402

0.0002

(

1.16%

)

공식 링크

웹사이트

Discord

정보

순위 3291

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:41:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.003149

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030263

완전히 희석된 시가총액

US$ 1,740,230

창세기 날짜

04/05/2022

일 범위 0.016401-0.017573

52주 범위 0.000673-0.205408

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPWR/USDT	https://poloniex.com/exchange#USDT_MPWR	USDT	1	https://poloniex.com/exchange#USDT_MPWR	0	-
9.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	MPWR/ETH	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	ETH	2	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01982756	-0.00242526	-12.2317622542	0.01675545	0.02145778	0	CX
4	0.02464708	-0.00724478	-29.3940702103	0.01675545	0.20540834	0	CX
12	0.03677772	-0.01937542	-52.6824936402	0.01675545	0.20540834	0	CX
26	0.02206125	-0.00465895	-21.1182503258	0.01675545	0.20540834	0	CX
52	0.00080293	0.01659937	2067.34958216	0.00067266	0.20540834	0.00027428	CX
156	0	0	0	0	0.20540834	0.0040284	CX
260	0	0	0	0	0.20540834	0.0040284	CX

MPWR is ClubRare’s core utility token for building the Phygital Metaverse ecosystem as well as the main currency for the ClubRare Metaverse.

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.01740637	-0.001179	-6.34	0.02003272	0.0208815	0.01675545
1741564200	0.01858491	-0.001709	-8.42	0.02035185	0.02043463	0.01845902
1741477800	0.02029394	0.00052605	2.66	0.0197666	0.02063545	0.01948179
1741391400	0.01976789	-0.000614	-3.01	0.02003272	0.0208815	0.01955866
1741305000	0.02038172	-0.000419	-2.01	0.0207323	0.02145778	0.02016463
1741218600	0.02080103	0.00072298	3.60	0.02003272	0.0209876	0.01993532
1741132200	0.02007805	0.00014736	0.74	0.01982756	0.0205325	0.01861229
1741045800	0.01993069	-0.003342	-14.36	0.02327309	0.02334441	0.01940936
1740959400	0.02327272	0.00284447	13.92	0.02048495	0.02358306	0.02014363
1740873000	0.02042825	-0.000238	-1.15	0.020641	0.02107353	0.01984513
1740786600	0.02066579	-0.000632	-2.97	0.02133466	0.02136019	0.01923408
1740700200	0.02129794	-0.000249	-1.16	0.02165915	0.0219928	0.02069363
1740613800	0.02154648	-0.001558	-6.74	0.02306774	0.02314035	0.02093497
1740527400	0.02310455	-0.000169	-0.73	0.02327309	0.02338714	0.02170327
1740441000	0.02327337	-0.002803	-10.75	0.02412779	0.20540834	0.02309678
1740354600	0.02607612	0.00048877	1.91	0.02557301	0.02626759	0.02540577
1740268200	0.02558735	0.00097588	3.97	0.02461665	0.02585375	0.02456356
1740181800	0.02461147	-0.000753	-2.97	0.02533121	0.02628748	0.02421798
1740095400	0.0253647	0.00025234	1.00	0.02512485	0.0256015	0.02505982
1740009000	0.02511236	0.00045889	1.86	0.02469713	0.02530457	0.0245704
1739922600	0.02465347	-0.000697	-2.75	0.0253745	0.02543898	0.0241141
1739836200	0.02535018	0.00074074	3.01	0.02412779	0.02633808	0.02382291
1739749800	0.02460944	-0.000278	-1.12	0.02491829	0.02521087	0.02457281
1739663400	0.02488731	-0.000328	-1.30	0.02521633	0.02533704	0.02476502
1739577000	0.02521559	0.00045834	1.85	0.02472534	0.02579075	0.02465254
1739490600	0.02475725	-0.000543	-2.15	0.02529995	0.0254929	0.02417459
1739404200	0.02529986	0.00120722	5.01	0.02412779	0.02581934	0.02367389
1739317800	0.02409264	-0.000502	-2.04	0.02464708	0.02519801	0.0239032
1739231400	0.02459464	0.00026076	1.07	0.02580574	0.02641494	0.02432972
1739145000	0.02433388	-6.2E-5	-0.25	0.02434137	0.02480591	0.02348343
1739058600	0.02439567	0.00011544	0.48	0.02426358	0.02462858	0.02395685
1738972200	0.02428023	-0.000499	-2.01	0.02493578	0.02588381	0.02375455
1738885800	0.0247788	-0.001001	-3.88	0.02580574	0.02641494	0.02466891
1738799400	0.02577956	0.00061004	2.42	0.02523659	0.02611099	0.0251044
1738713000	0.02516952	-0.001488	-5.58	0.026672	0.02673573	0.0243904
1738626600	0.02665748	0.0003404	1.29	0.02640486	0.02697577	0.02304831
1738540200	0.02631708	-0.002607	-9.01	0.02887831	0.02923434	0.02551436
1738453800	0.02892401	-0.001491	-4.90	0.03053221	0.03078224	0.02870876
1738367400	0.03041501	0.00032791	1.09	0.03008645	0.0317891	0.02973412
1738281000	0.0300871	0.00124246	4.31	0.02876898	0.03036673	0.02860932
1738194600	0.02884464	0.00043734	1.54	0.02858675	0.02929465	0.02831776
1738108200	0.0284073	-0.000889	-3.03	0.02960074	0.02979378	0.028136
1738021800	0.02929604	-0.000646	-2.16	0.03049836	0.03156701	0.02808272
1737935400	0.02994215	-0.000796	-2.59	0.03065098	0.0310762	0.02994215
1737849000	0.03073793	0.00010203	0.33	0.03062092	0.03098084	0.0302808
1737762600	0.0306359	-0.000172	-0.56	0.03087733	0.03160031	0.03031169
1737676200	0.03080758	0.0007942	2.65	0.03000404	0.03094078	0.02952285
1737589800	0.03001338	-0.000713	-2.32	0.03082682	0.03112754	0.02988517
1737503400	0.03072609	0.00056841	1.88	0.03022853	0.03111533	0.02965069
1737417000	0.03015768	0.00033615	1.13	0.03049836	0.03173027	0.02894658
1737330600	0.02982153	-0.000804	-2.63	0.03049836	0.03184941	0.02894658
1737244200	0.03062527	-0.001566	-4.86	0.03215725	0.03232921	0.02990099
1737157800	0.03219157	0.00165103	5.41	0.03058669	0.03261133	0.03058669
1737071400	0.03054054	-0.001287	-4.04	0.0318668	0.03195838	0.03022021
1736985000	0.03182712	0.00199171	6.68	0.02980562	0.03213792	0.02947383
1736898600	0.02983541	0.00088819	3.07	0.02899468	0.03008109	0.0289302
1736812200	0.02894722	-0.001231	-4.08	0.03021188	0.03061232	0.02725669
1736725800	0.03017812	-0.000235	-0.77	0.03036007	0.03049244	0.02984827
1736639400	0.03041344	0.00014041	0.46	0.03021188	0.03068151	0.02981016
1736553000	0.03027303	0.000555	1.87	0.03127443	0.03156497	0.02960064
1736466600	0.02971803	-0.001084	-3.52	0.03073645	0.03103134	0.02930316
1736380200	0.03080176	-0.000437	-1.40	0.03127443	0.03156497	0.02971978
1736293800	0.03123845	-0.00286	-8.39	0.03412593	0.03423129	0.03106464
1736207400	0.03409799	0.0004316	1.28	0.03085596	0.03453709	0.0306347
1736121000	0.03366639	-0.000163	-0.48	0.03381365	0.03393945	0.03331193
1736034600	0.03382984	0.0004835	1.45	0.03336225	0.03394398	0.03306754
1735948200	0.03334634	0.00146548	4.60	0.03192859	0.03355372	0.03168976
1735861800	0.03188086	0.0008855	2.86	0.03085596	0.03228934	0.0306347
1735775400	0.03099536	0.00016613	0.54	0.03085596	0.03114151	0.0306347
1735689000	0.03082923	-0.000188	-0.61	0.03104411	0.03184109	0.03064784
1735602600	0.03101737	-1.6E-5	-0.05	0.03081295	0.03173249	0.03052694
1735516200	0.03103328	-0.000372	-1.18	0.03140208	0.03150374	0.03073978
1735429800	0.03140513	0.00064592	2.10	0.0307975	0.03149689	0.03074533
1735343400	0.03075921	-4.2E-5	-0.14	0.03081295	0.03173249	0.03057245
1735257000	0.03080157	-0.0015	-4.64	0.03243244	0.03247434	0.0305496
1735170600	0.03230164	-1.4E-5	-0.04	0.03225262	0.03275138	0.03183998
1735084200	0.03231543	0.00071854	2.27	0.03159069	0.03267904	0.03106603
1734997800	0.03159689	0.0013209	4.36	0.03097908	0.03193951	0.03024
1734911400	0.03027599	-0.000566	-1.84	0.03097908	0.03137988	0.03004094
1734825000	0.03084236	-0.001218	-3.80	0.03213172	0.03286691	0.03045932
1734738600	0.03206068	0.00023763	0.75	0.03161317	0.03227556	0.02881856
1734652200	0.03182305	-0.001716	-5.12	0.03347427	0.03437364	0.03085374
1734565800	0.03353874	-0.00235	-6.55	0.03596067	0.03610117	0.03351053
1734479400	0.03588852	-0.00108	-2.92	0.03677772	0.03737962	0.03561148
1734393000	0.03696873	0.00040441	1.11	0.03546274	0.03797125	0.03516646
1734306600	0.03656432	0.00080817	2.26	0.03581609	0.03656432	0.03547698
1734220200	0.03575615	-0.000342	-0.95	0.03617027	0.03647275	0.03538578
1734133800	0.03609849	0.0002281	0.64	0.0359541	0.03666367	0.03566716
1734047400	0.03587039	0.00040219	1.13	0.03546274	0.0368606	0.03516646
1733961000	0.0354682	0.00198792	5.94	0.03363457	0.03561953	0.0329743