Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLLUSD | 암호화폐 | 14,239,636 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.990 | 8.53% | 12.60 | 12.59 | 12.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.61 | 12.60 | 11.61 | 11.61 | 4.00 - 30.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:41:15 | 8.72 | 12.60 | USD |
MPLLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 14.13 | 14.16 | 11.59 | 27,424.69 | -1.53 | -10.83% |
| 1개월 | 16.30 | 17.58 | 11.12 | 45,230.79 | -3.70 | -22.70% |
| 3개월 | 12.17 | 30.00 | 10.54 | 70,611.64 | 0.430 | 3.53% |
| 6개월 | 10.96 | 30.00 | 10.54 | 55,330.24 | 1.64 | 14.96% |
| 1년 | 5.49 | 30.00 | 4.00 | 41,537.54 | 7.11 | 129.51% |
| 3년 | 11.07 | 76.77 | 2.48 | 37,697.11 | 1.53 | 13.80% |
| 5년 | 11.07 | 76.77 | 2.48 | 37,697.11 | 1.53 | 13.80% |
MPLLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 11.64 | -0.350 | -2.92% | 11.99 | 12.22 | 11.59 | 17,953.00 |
| 14 5월(5) 2024 | 11.99 | -0.780 | -6.11% | 12.77 | 12.86 | 11.86 | 48,468.00 |
| 13 5월(5) 2024 | 12.77 | -0.230 | -1.77% | 13.01 | 13.08 | 12.75 | 16,020.00 |
| 12 5월(5) 2024 | 13.00 | -0.190 | -1.44% | 13.18 | 13.21 | 12.98 | 16,405.00 |
| 11 5월(5) 2024 | 13.19 | -0.280 | -2.08% | 13.52 | 13.66 | 12.92 | 45,392.00 |
| 10 5월(5) 2024 | 13.47 | 0.080 | 0.60% | 13.38 | 13.59 | 13.13 | 22,907.00 |
| 09 5월(5) 2024 | 13.39 | -0.800 | -5.64% | 14.13 | 14.16 | 13.34 | 24,824.00 |
| 08 5월(5) 2024 | 14.19 | -0.590 | -3.99% | 14.74 | 14.76 | 14.15 | 20,441.00 |
| 07 5월(5) 2024 | 14.78 | -0.170 | -1.14% | 15.05 | 15.48 | 14.71 | 33,578.00 |
| 06 5월(5) 2024 | 14.95 | -0.560 | -3.61% | 15.53 | 15.74 | 14.52 | 22,905.00 |
| 05 5월(5) 2024 | 15.51 | 0.690 | 4.66% | 14.90 | 16.20 | 14.82 | 50,814.00 |
| 04 5월(5) 2024 | 14.82 | 1.56 | 11.76% | 13.37 | 15.03 | 13.10 | 34,629.00 |
| 03 5월(5) 2024 | 13.26 | 1.33 | 11.15% | 11.93 | 13.49 | 11.91 | 53,374.00 |
| 02 5월(5) 2024 | 11.93 | 0.040 | 0.34% | 11.90 | 12.00 | 11.12 | 48,156.00 |
| 01 5월(5) 2024 | 11.89 | -0.630 | -5.03% | 12.50 | 13.77 | 11.62 | 61,876.00 |
| 30 4월(4) 2024 | 12.52 | -0.040 | -0.32% | 12.74 | 12.74 | 11.98 | 145,144.00 |
| 29 4월(4) 2024 | 12.56 | -0.370 | -2.86% | 12.81 | 13.04 | 12.53 | 41,533.00 |
| 28 4월(4) 2024 | 12.93 | -0.140 | -1.07% | 13.02 | 13.33 | 12.28 | 67,982.00 |
| 27 4월(4) 2024 | 13.07 | -1.08 | -7.63% | 14.15 | 14.26 | 13.02 | 40,512.00 |
| 26 4월(4) 2024 | 14.15 | -0.350 | -2.41% | 14.11 | 14.33 | 13.67 | 35,079.00 |
| 25 4월(4) 2024 | 14.50 | 0.020 | 0.14% | 14.44 | 15.54 | 14.00 | 33,774.00 |
| 24 4월(4) 2024 | 14.48 | -0.650 | -4.30% | 15.29 | 15.84 | 14.10 | 83,967.00 |
| 23 4월(4) 2024 | 15.13 | -0.580 | -3.69% | 15.88 | 16.08 | 14.73 | 100,899.00 |
| 22 4월(4) 2024 | 15.71 | -1.32 | -7.75% | 17.01 | 17.07 | 15.65 | 32,159.00 |
| 21 4월(4) 2024 | 17.03 | 1.40 | 8.96% | 15.63 | 17.20 | 15.45 | 36,329.00 |
| 20 4월(4) 2024 | 15.63 | -0.410 | -2.56% | 16.00 | 16.43 | 15.28 | 43,325.00 |
| 19 4월(4) 2024 | 16.04 | 0.170 | 1.07% | 15.78 | 16.44 | 15.12 | 29,436.00 |
| 18 4월(4) 2024 | 15.87 | -0.640 | -3.88% | 16.30 | 17.58 | 15.49 | 58,566.00 |
| 17 4월(4) 2024 | 16.51 | 0.790 | 5.03% | 15.69 | 16.81 | 15.03 | 61,441.00 |
| 16 4월(4) 2024 | 15.72 | -3.17 | -16.78% | 18.94 | 19.09 | 15.55 | 97,285.00 |
| 15 4월(4) 2024 | 18.89 | 3.14 | 19.94% | 15.76 | 19.18 | 15.11 | 76,569.00 |
| 14 4월(4) 2024 | 15.75 | -2.41 | -13.27% | 18.13 | 18.17 | 13.65 | 130,963.00 |
