ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

MONGUST MongCoin

0.00000003
0.00000001 (50.00%)
08:52:04 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
MongCoin MONGUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 50.00% 0.00000003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000003 0.00000001 0.00000002 0.00000001 - 0.00000019
Exchange Last Trade Size Trade Price Currency
GATE 08:53:06 730,512,268.96 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
348,684.74 412,010,134,581.66 MONG

MONGUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000030.000000050.00000002-29,726,814,841.420.000.00%
1개월0.000000010.000000050.00000001-9,575,229,130.330.00000002200.00%
3개월0.000000040.000000070.00000001-13,355,418,009.66-0.00000001-25.00%
6개월0.000000010.000000190.00000001-5,959,913,119.470.00000002200.00%
1년0.000000010.000000190.00000001-2,328,817,341.720.00000002200.00%
3년0.000000220.000002500.00000001-2,221,061,149.86-0.00000019-86.36%
5년0.000000220.000002500.00000001-2,221,061,149.86-0.00000019-86.36%

MONGUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -79,332,311,363.00
07 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -5,933,287,843.00
06 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000004 0.00000002 -39,656,743,854.00
05 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,999,825,324.00
04 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -25,570,906,137.00
03 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -89,401,967,230.00
02 6월(6) 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000005 0.00000002 -41,192,312,785.00
01 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 62,407,725,506.00
31 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 -85,780,972,878.00
30 5월(5) 2024 0.00000003 0.00 0.00% 0.00000004 0.00000004 0.00000003 -26,452,765,764.00
29 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 39,548,702,796.00
28 5월(5) 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 -31,008,917,854.00
27 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,302,004,887.00
26 5월(5) 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000001 -8,683,439,051.00
25 5월(5) 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 -64,685,413,328.00
24 5월(5) 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 55,158,266,318.00
23 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -52,507,916,772.00
22 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -10,052,557,769.00
21 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -22,970,212,890.00
20 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,897,529,384.00
19 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,951,315,217.00
18 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -714,135,610.00
17 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -27,825,215,314.00
16 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 2,885,354,458.00
15 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29,871,314,314.00
14 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 79,614,224,473.00
13 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -52,624,504,601.00
12 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -73,349,097,279.00
11 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -80,106,438,279.00
10 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 83,839,464,755.00
09 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,385,836,023.00

최근 히스토리

Delayed Upgrade Clock