Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MongCoin | MONGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 50.00% | 0.00000003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000002 | 0.00000003 | 0.00000001 | 0.00000002 | 0.00000001 - 0.00000019 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:53:06 | 730,512,268.96 | 0.00000001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 348,684.74 | 412,010,134,581.66 | MONG | |||
MONGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000003 | 0.00000005 | 0.00000002 | -29,726,814,841.42 | 0.00 | 0.00% |
| 1개월 | 0.00000001 | 0.00000005 | 0.00000001 | -9,575,229,130.33 | 0.00000002 | 200.00% |
| 3개월 | 0.00000004 | 0.00000007 | 0.00000001 | -13,355,418,009.66 | -0.00000001 | -25.00% |
| 6개월 | 0.00000001 | 0.00000019 | 0.00000001 | -5,959,913,119.47 | 0.00000002 | 200.00% |
| 1년 | 0.00000001 | 0.00000019 | 0.00000001 | -2,328,817,341.72 | 0.00000002 | 200.00% |
| 3년 | 0.00000022 | 0.00000250 | 0.00000001 | -2,221,061,149.86 | -0.00000019 | -86.36% |
| 5년 | 0.00000022 | 0.00000250 | 0.00000001 | -2,221,061,149.86 | -0.00000019 | -86.36% |
MONGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -79,332,311,363.00 |
| 07 6월(6) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -5,933,287,843.00 |
| 06 6월(6) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000004 | 0.00000002 | -39,656,743,854.00 |
| 05 6월(6) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 72,999,825,324.00 |
| 04 6월(6) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -25,570,906,137.00 |
| 03 6월(6) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -89,401,967,230.00 |
| 02 6월(6) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000005 | 0.00000002 | -41,192,312,785.00 |
| 01 6월(6) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 62,407,725,506.00 |
| 31 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000005 | 0.00000003 | -85,780,972,878.00 |
| 30 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | -26,452,765,764.00 |
| 29 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 39,548,702,796.00 |
| 28 5월(5) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | -31,008,917,854.00 |
| 27 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 72,302,004,887.00 |
| 26 5월(5) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000001 | -8,683,439,051.00 |
| 25 5월(5) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | -64,685,413,328.00 |
| 24 5월(5) 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 55,158,266,318.00 |
| 23 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -52,507,916,772.00 |
| 22 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -10,052,557,769.00 |
| 21 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -22,970,212,890.00 |
| 20 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 5,897,529,384.00 |
| 19 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 48,951,315,217.00 |
| 18 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -714,135,610.00 |
| 17 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -27,825,215,314.00 |
| 16 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 2,885,354,458.00 |
| 15 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 29,871,314,314.00 |
| 14 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 79,614,224,473.00 |
| 13 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -52,624,504,601.00 |
| 12 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -73,349,097,279.00 |
| 11 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -80,106,438,279.00 |
| 10 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 83,839,464,755.00 |
| 09 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 63,385,836,023.00 |
