ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

MONGUST MongCoin

0.00000002
0.00 (0.00%)
09:02:18 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
MongCoin MONGUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000002 0.00000002 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000001 - 0.00000019
Exchange Last Trade Size Trade Price Currency
HUOB 09:19:08 1,294,546,506.37 0.00000002 UST
Price x Volume Volume Base Symbol Related Pairs
6,002.91 115,678,207,788.44 MONG

MONGUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000010.000000020.0000000121,039,444,544.010.00000001100.00%
1개월0.000000030.000000050.00000001-2,615,344,522.49-0.00000001-33.33%
3개월0.000000010.000000050.00000001-9,068,408,932.590.00000001100.00%
6개월0.000000010.000000190.00000001-4,720,376,622.120.00000001100.00%
1년0.000000010.000000190.00000001-3,121,108,243.300.00000001100.00%
3년0.000000220.000002500.00000001-1,743,843,372.53-0.00000020-90.91%
5년0.000000220.000002500.00000001-1,743,843,372.53-0.00000020-90.91%

MONGUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,744,675,155.00
27 6월(6) 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 91,071,818,323.00
26 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 87,944,429,192.00
25 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -52,168,042,774.00
24 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,186,948,239.00
23 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -69,364,753,247.00
22 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -32,130,512,878.00
21 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 58,736,224,952.00
20 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,619,766,401.00
19 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 6,098,980,195.00
18 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,121,001,059.00
17 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -722,910,889.00
16 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53,461,380,437.00
15 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000003 0.00000001 -34,152,569,352.00
14 6월(6) 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000003 0.00000001 13,864,954,055.00
13 6월(6) 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -56,970,602,512.00
12 6월(6) 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 2,733,063,023.00
11 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 547,716,317.00
10 6월(6) 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -2,438,490,553.00
09 6월(6) 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000003 0.00000001 -4,965,093,239.00
08 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -79,332,311,363.00
07 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -5,933,287,843.00
06 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000004 0.00000002 -39,656,743,854.00
05 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,999,825,324.00
04 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -25,570,906,137.00
03 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -89,401,967,230.00
02 6월(6) 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000005 0.00000002 -41,192,312,785.00
01 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 62,407,725,506.00
31 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 -85,780,972,878.00
30 5월(5) 2024 0.00000003 0.00 0.00% 0.00000004 0.00000004 0.00000003 -26,452,765,764.00
29 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 39,548,702,796.00