Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MongCoin | MONGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000001 - 0.00000019 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:19:08 | 1,294,546,506.37 | 0.00000002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,002.91 | 115,678,207,788.44 | MONG | |||
MONGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000001 | 0.00000002 | 0.00000001 | 21,039,444,544.01 | 0.00000001 | 100.00% |
| 1개월 | 0.00000003 | 0.00000005 | 0.00000001 | -2,615,344,522.49 | -0.00000001 | -33.33% |
| 3개월 | 0.00000001 | 0.00000005 | 0.00000001 | -9,068,408,932.59 | 0.00000001 | 100.00% |
| 6개월 | 0.00000001 | 0.00000019 | 0.00000001 | -4,720,376,622.12 | 0.00000001 | 100.00% |
| 1년 | 0.00000001 | 0.00000019 | 0.00000001 | -3,121,108,243.30 | 0.00000001 | 100.00% |
| 3년 | 0.00000022 | 0.00000250 | 0.00000001 | -1,743,843,372.53 | -0.00000020 | -90.91% |
| 5년 | 0.00000022 | 0.00000250 | 0.00000001 | -1,743,843,372.53 | -0.00000020 | -90.91% |
MONGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 12,744,675,155.00 |
| 27 6월(6) 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 91,071,818,323.00 |
| 26 6월(6) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 87,944,429,192.00 |
| 25 6월(6) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -52,168,042,774.00 |
| 24 6월(6) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 63,186,948,239.00 |
| 23 6월(6) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | -69,364,753,247.00 |
| 22 6월(6) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | -32,130,512,878.00 |
| 21 6월(6) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 58,736,224,952.00 |
| 20 6월(6) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 75,619,766,401.00 |
| 19 6월(6) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 6,098,980,195.00 |
| 18 6월(6) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -42,121,001,059.00 |
| 17 6월(6) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -722,910,889.00 |
| 16 6월(6) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 53,461,380,437.00 |
| 15 6월(6) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000003 | 0.00000001 | -34,152,569,352.00 |
| 14 6월(6) 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000003 | 0.00000001 | 13,864,954,055.00 |
| 13 6월(6) 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | -56,970,602,512.00 |
| 12 6월(6) 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 2,733,063,023.00 |
| 11 6월(6) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 547,716,317.00 |
| 10 6월(6) 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | -2,438,490,553.00 |
| 09 6월(6) 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000003 | 0.00000001 | -4,965,093,239.00 |
| 08 6월(6) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -79,332,311,363.00 |
| 07 6월(6) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -5,933,287,843.00 |
| 06 6월(6) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000004 | 0.00000002 | -39,656,743,854.00 |
| 05 6월(6) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 72,999,825,324.00 |
| 04 6월(6) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -25,570,906,137.00 |
| 03 6월(6) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -89,401,967,230.00 |
| 02 6월(6) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000005 | 0.00000002 | -41,192,312,785.00 |
| 01 6월(6) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 62,407,725,506.00 |
| 31 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000005 | 0.00000003 | -85,780,972,878.00 |
| 30 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | -26,452,765,764.00 |
| 29 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 39,548,702,796.00 |
