MOchi MArketMOMA

US$ 0.08403

0.002124

(

2.59%

)

공식 링크

웹사이트

Discord

정보

순위 1808

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

18:02:10

볼륨(24시간)

$ 0

마지막 거래 규모

2,949.42

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003062

완전히 희석된 시가총액

US$ 8,403,020

창세기 날짜

21/04/2021

일 범위 0.081008-0.084328

52주 범위 0.00185-0.220808

순환 공급량 37,051,799 / 100,000,000

37.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	MOMA/ETH	https://gate.io/trade/MOMA_ETH	ETH	1	https://gate.io/trade/MOMA_ETH	10 시간s 전
0.001806	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744329741	MOMA/USDT	https://gate.io/trade/MOMA_USDT	USDT	2	https://gate.io/trade/MOMA_USDT	10 시간s 전
5.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	MOMA/ETH	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	3	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOMA/ETH	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	4	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09782841	-0.01379821	-14.104501954	0.07525221	0.10352369	0	CX
4	0.10023336	-0.01620316	-16.1654363378	0.07525221	0.11305689	0	CX
12	0.17786577	-0.09383557	-52.7563960171	0.00410762	0.18963933	0	CX
26	0.00250153	0.08152867	3259.15219885	0.00208245	0.22080795	1545.59287158	CX
52	0.00406638	0.07996382	1966.46206208	0.00185012	0.22080795	288912.210896	CX
156	0.01789921	0.06613099	369.463177425	0.0008364	0.22080795	1510438.7195	CX
260	0.4942681	-0.4102379	-82.9990646777	0.0008364	0.50656154	1208556.03088	CX

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.08214808	-0.007306	-8.17	0.08980778	0.08980778	0.07954518
1744242600	0.08945438	-0.013514	-13.12	0.09808606	0.10352369	0.07525221
1744156200	0.10296858	0	0.00	0.09808606	0.10352369	0.09794943
1744069800	0.10296858	0	0.00	0	0	0
1743983400	0.10296858	0	0.00	0	0	0
1743897000	0.10296858	0.00554252	5.69	0.09808606	0.10352369	0.09794943
1743810600	0.09742606	-0.000421	-0.43	0.09782841	0.09865193	0.09495333
1743724200	0.09784723	0.00108871	1.13	0.09639544	0.09909301	0.09441113
1743637800	0.09675852	-0.005895	-5.74	0.10258936	0.10443651	0.09588981
1743551400	0.10265337	0.00458076	4.67	0.09808606	0.10352369	0.09794943
1743465000	0.09807261	0.00108387	1.12	0.10765369	0.10837501	0.0956682
1743378600	0.09698874	-0.001123	-1.14	0.09824151	0.0993001	0.09556008
1743292200	0.09811134	-0.003907	-3.83	0.10196324	0.10282926	0.09705813
1743205800	0.10201811	-0.005623	-5.22	0.10765369	0.10837501	0.10031297
1743119400	0.10764132	-0.000238	-0.22	0.10806895	0.10957023	0.1069953
1743033000	0.10787961	-0.003315	-2.98	0.11106075	0.11175733	0.10664082
1742946600	0.11119415	-0.000203	-0.18	0.11192139	0.11267875	0.10979668
1742860200	0.11139747	0.00413376	3.85	0.10758699	0.11305689	0.10649129
1742773800	0.10726371	0.00086709	0.81	0.10652248	0.10864073	0.10650043
1742687400	0.10639662	0.00066216	0.63	0.105735	0.10780806	0.105735
1742601000	0.10573446	-0.000665	-0.63	0.10678229	0.10729975	0.10427675
1742514600	0.10639984	-0.004546	-4.10	0.11069982	0.11112691	0.10508091
1742428200	0.11094617	0.00725035	6.99	0.10405137	0.11124847	0.10370712
1742341800	0.10369582	-0.000173	-0.17	0.10367108	0.10404061	0.10078632
1742255400	0.10386902	0.00241517	2.38	0.10270286	0.10488834	0.09983961
1742169000	0.10145385	-0.002852	-2.73	0.10417563	0.10439186	0.10014837
1742082600	0.1043058	0.00138563	1.35	0.1028922	0.10507607	0.1024452
1741996200	0.10292017	0.00266799	2.66	0.10023336	0.10460057	0.10017096
1741909800	0.10025218	-0.002265	-2.21	0.10270286	0.1029831	0.09810273
1741823400	0.10251728	-0.000833	-0.81	0.1032612	0.10506316	0.09865032
1741737000	0.10335049	0.00213009	2.10	0.10003487	0.10548487	0.09537666
1741650600	0.1012204	-0.006853	-6.34	0.116493	0.12142877	0.0974352
1741564200	0.10807379	-0.009938	-8.42	0.11834875	0.11883017	0.10734171
1741477800	0.11801203	0.00305904	2.66	0.11494546	0.11999795	0.11328927
1741391400	0.11495299	-0.003569	-3.01	0.116493	0.12142877	0.11373626
1741305000	0.11852249	-0.002438	-2.02	0.12056114	0.12477989	0.11726004
1741218600	0.1209608	0.00420423	3.60	0.116493	0.12204574	0.11592659
1741132200	0.11675657	0.00085688	0.74	0.11529994	0.11939927	0.10823301
1741045800	0.11589969	-0.019434	-14.36	0.13533617	0.13575089	0.11286809
1740959400	0.13533402	0.01654096	13.92	0.11912279	0.13713868	0.11713794
1740873000	0.11879306	-0.001381	-1.15	0.12003023	0.12254545	0.11540214
1740786600	0.12017439	-0.003676	-2.97	0.12406394	0.1242124	0.11184877
1740700200	0.12385039	-0.001445	-1.15	0.12595089	0.1278911	0.12033629
1740613800	0.12529573	-0.00906	-6.74	0.13414203	0.13456429	0.12173967
1740527400	0.13435612	-0.000982	-0.73	0.13533617	0.1359994	0.12620747
1740441000	0.13533779	-0.016298	-10.75	0.14030637	0.14716836	0.00410762
1740354600	0.15163616	0.00284227	1.91	0.14871052	0.15274961	0.147738
1740268200	0.14879389	0.00567484	3.97	0.14314917	0.15034305	0.14284042
1740181800	0.14311905	-0.00438	-2.97	0.14730445	0.15286526	0.14083082
1740095400	0.14749917	0.00146739	1.00	0.14610439	0.14887619	0.14572625
1740009000	0.14603178	0.00266853	1.86	0.14361714	0.14714953	0.14288022
1739922600	0.14336325	-0.004051	-2.75	0.14755619	0.1479311	0.14022676
1739836200	0.14741472	0.00430751	3.01	0.14030637	0.15315949	0.13853345
1739749800	0.14310721	-0.001616	-1.12	0.14490326	0.14660464	0.14289421
1739663400	0.14472307	-0.001909	-1.30	0.14663638	0.14733834	0.14401196
1739577000	0.14663207	0.00266529	1.85	0.1437812	0.14997674	0.14335788
1739490600	0.14396678	-0.003155	-2.14	0.14712264	0.1482447	0.14057855
1739404200	0.1471221	0.00702013	5.01	0.14030637	0.15014295	0.13766689
1739317800	0.14010197	-0.002919	-2.04	0.14332614	0.14652987	0.13900035
1739231400	0.14302115	0.00151634	1.07	0.15006387	0.15360648	0.1414806
1739145000	0.14150481	-0.000359	-0.25	0.14154838	0.14424971	0.13655936
1739058600	0.14186413	0.0006713	0.48	0.14109601	0.14321856	0.13931233
1738972200	0.14119283	-0.002899	-2.01	0.14500493	0.15051786	0.13813594
1738885800	0.14409211	-0.00582	-3.88	0.15006387	0.15360648	0.14345308
1738799400	0.14991165	0.00354745	2.42	0.14675418	0.15183894	0.14598552
1738713000	0.1463642	-0.008653	-5.58	0.15510131	0.15547192	0.14183347
1738626600	0.15501686	0.00197947	1.29	0.15354785	0.15686777	0.13402908
1738540200	0.15303739	-0.01516	-9.01	0.1679313	0.17000168	0.14836949
1738453800	0.16819702	-0.00867	-4.90	0.17754895	0.17900289	0.16694533
1738367400	0.17686743	0.00190685	1.09	0.17495681	0.18485794	0.17290795
1738281000	0.17496058	0.00722508	4.31	0.1672955	0.17658665	0.16636709
1738194600	0.1677355	0.00254319	1.54	0.16623584	0.17035239	0.16467163
1738108200	0.16519231	-0.005168	-3.03	0.1721323	0.1732549	0.16361465
1738021800	0.17036046	-0.003757	-2.16	0.17735208	0.18356644	0.16330482
1737935400	0.17411769	-0.004628	-2.59	0.17823961	0.18071234	0.17411769
1737849000	0.17874524	0.0005933	0.33	0.1780648	0.18015777	0.17608694
1737762600	0.17815194	-0.000998	-0.56	0.17955586	0.18376008	0.1762666
1737676200	0.17915028	0.00461841	2.65	0.17447754	0.17992486	0.17167939
1737589800	0.17453187	-0.004145	-2.32	0.17926216	0.18101088	0.17378634
1737503400	0.17867639	0.0033054	1.88	0.17578303	0.18093987	0.17242276
1737417000	0.17537099	0.00195472	1.13	0.17735208	0.18431681	0.16832827
1737330600	0.17341627	-0.004674	-2.62	0.17735208	0.18520865	0.16832827
1737244200	0.17809008	-0.009108	-4.87	0.18699878	0.18799873	0.17387832
1737157800	0.18719834	0.00960098	5.41	0.17786577	0.18963933	0.17786577
1737071400	0.17759736	-0.007482	-4.04	0.18530977	0.18584229	0.17573461
1736985000	0.18507901	0.01158206	6.68	0.17332375	0.18688636	0.1713943
1736898600	0.17349695	0.00516492	3.07	0.16860798	0.17492561	0.16823306
1736812200	0.16833203	-0.007158	-4.08	0.1756862	0.17801477	0.15850137
1736725800	0.17548987	-0.001368	-0.77	0.17654792	0.17731765	0.17357172
1736639400	0.17685829	0.00081653	0.46	0.1756862	0.17841712	0.1733501