Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modex | MODEXUST | 암호화폐 | 53,351,580 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00109 | -1.16% | 0.09277 | 0.08331 | 0.099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09386 | 0.09816 | 0.08822 | 0.09386 | 0.000815 - 0.292904 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 11:23:19 | 151.38 | 0.09277 | UST |
MODEXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06896 | 0.105 | 0.06132 | 157,061.01 | 0.02381 | 34.53% |
| 1개월 | 0.16143 | 0.16221 | 0.06132 | 114,345.94 | -0.06866 | -42.53% |
| 3개월 | 0.08711 | 0.16749 | 0.05086 | 157,907.80 | 0.00566 | 6.50% |
| 6개월 | 0.08549 | 0.250 | 0.04646 | 260,954.95 | 0.00728 | 8.52% |
| 1년 | 0.01706 | 0.292904 | 0.000815 | 221,785.14 | 0.07571 | 443.79% |
| 3년 | 0.08095 | 0.292904 | 0.000815 | 204,308.30 | 0.01182 | 14.60% |
| 5년 | 0.08095 | 0.292904 | 0.000815 | 204,308.30 | 0.01182 | 14.60% |
MODEXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.09454 | 0.01157 | 13.94% | 0.08297 | 0.09698 | 0.0803 | 187,924.00 |
| 17 5월(5) 2024 | 0.08297 | -0.01114 | -11.84% | 0.09445 | 0.09539 | 0.08002 | 134,329.00 |
| 16 5월(5) 2024 | 0.09411 | 0.01686 | 21.83% | 0.07748 | 0.105 | 0.07403 | 210,344.00 |
| 15 5월(5) 2024 | 0.07725 | -0.00661 | -7.88% | 0.08378 | 0.09972 | 0.06275 | 173,153.00 |
| 14 5월(5) 2024 | 0.08386 | 0.01335 | 18.93% | 0.07052 | 0.08386 | 0.06132 | 156,460.00 |
| 13 5월(5) 2024 | 0.07051 | -0.0006 | -0.84% | 0.07126 | 0.07495 | 0.06949 | 122,091.00 |
| 12 5월(5) 2024 | 0.07111 | 0.00205 | 2.97% | 0.06896 | 0.07158 | 0.06772 | 115,122.00 |
| 11 5월(5) 2024 | 0.06906 | -0.00403 | -5.51% | 0.07304 | 0.07309 | 0.06625 | 108,921.00 |
| 10 5월(5) 2024 | 0.07309 | -0.00686 | -8.58% | 0.07955 | 0.08003 | 0.07159 | 61,151.00 |
| 09 5월(5) 2024 | 0.07995 | -0.00005 | -0.06% | 0.07927 | 0.08491 | 0.0782 | 103,607.00 |
| 08 5월(5) 2024 | 0.080 | -0.01314 | -14.11% | 0.09669 | 0.10454 | 0.07509 | 74,330.00 |
| 07 5월(5) 2024 | 0.09314 | 0.01423 | 18.03% | 0.07844 | 0.10454 | 0.07004 | 166,983.00 |
| 06 5월(5) 2024 | 0.07891 | -0.00092 | -1.15% | 0.0787 | 0.08359 | 0.07568 | 123,730.00 |
| 05 5월(5) 2024 | 0.07983 | -0.0009 | -1.11% | 0.08073 | 0.08873 | 0.07715 | 185,788.00 |
| 04 5월(5) 2024 | 0.08073 | 0.0028 | 3.59% | 0.07787 | 0.09371 | 0.07763 | 116,909.00 |
| 03 5월(5) 2024 | 0.07793 | 0.00 | 0.00% | 0.07809 | 0.09559 | 0.07642 | 102,703.00 |
| 02 5월(5) 2024 | 0.07793 | 0.00137 | 1.79% | 0.0762 | 0.07948 | 0.07541 | 132,475.00 |
| 01 5월(5) 2024 | 0.07656 | 0.00891 | 13.17% | 0.0691 | 0.1299 | 0.06241 | 152,508.00 |
| 30 4월(4) 2024 | 0.06765 | -0.00765 | -10.16% | 0.07599 | 0.088 | 0.06305 | 64,796.00 |
| 29 4월(4) 2024 | 0.0753 | -0.00138 | -1.80% | 0.07668 | 0.08792 | 0.07101 | 65,631.00 |
| 28 4월(4) 2024 | 0.07668 | -0.00358 | -4.46% | 0.08019 | 0.08243 | 0.0764 | 111,874.00 |
| 27 4월(4) 2024 | 0.08026 | -0.01883 | -19.00% | 0.09907 | 0.10331 | 0.07814 | 144,364.00 |
| 26 4월(4) 2024 | 0.09909 | -0.02293 | -18.79% | 0.12202 | 0.12256 | 0.091 | 49,178.00 |
| 25 4월(4) 2024 | 0.12202 | -0.00607 | -4.74% | 0.12809 | 0.13908 | 0.10009 | 85,314.00 |
| 24 4월(4) 2024 | 0.12809 | -0.01935 | -13.12% | 0.14758 | 0.15101 | 0.112 | 67,630.00 |
| 23 4월(4) 2024 | 0.14744 | -0.00407 | -2.69% | 0.15267 | 0.15558 | 0.14161 | 54,554.00 |
| 22 4월(4) 2024 | 0.15151 | -0.00479 | -3.06% | 0.15619 | 0.15865 | 0.14279 | 54,677.00 |
| 21 4월(4) 2024 | 0.1563 | -0.00438 | -2.73% | 0.16143 | 0.16221 | 0.14473 | 75,126.00 |
| 20 4월(4) 2024 | 0.16068 | 0.0294 | 22.39% | 0.13247 | 0.16749 | 0.11935 | 71,865.00 |
| 19 4월(4) 2024 | 0.13128 | 0.01705 | 14.93% | 0.11381 | 0.1368 | 0.09762 | 89,143.00 |
