Moss Coin Historical Data - MOCOGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Moss Coin (암호화폐:MOCOGBP)
Moss Coin (암호화폐:MOCOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Coin	MOCOGBP	암호화폐	40,055,352	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000744	-0.94%	0.078383	0.078889	0.0799

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.073395	0.084406	0.072465	0.079127	0.047794 - 0.14594

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	14:18:36	233.81	0.075321	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,750.53	20,304.00	MOCO	MOCOEUR	MOCOUSD	MOCOBTC

MOCOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.073395	0.14594	0.070245	24,627.46	0.004988	6.80%
1개월	0.084611	0.14594	0.069509	16,760.46	-0.006228	-7.36%
3개월	0.07186	0.14594	0.069509	47,794.65	0.006523	9.08%
6개월	0.067478	0.14594	0.064633	28,676.30	0.010905	16.16%
1년	0.074852	0.14594	0.047794	23,167.41	0.003531	4.72%
3년	0.113844	0.36735	0.004011	73,655.04	-0.035461	-31.15%
5년	0.040012	0.36735	0.002203	396,857.88	0.038371	95.90%

MOCOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.07916	0.000283	0.36%	0.079064	0.079765	0.077833	0.00
05 5월(5) 2024	0.078877	-0.001461	-1.82%	0.080205	0.081352	0.078341	4,343.00
04 5월(5) 2024	0.080338	0.002963	3.83%	0.076859	0.080836	0.07648	2,199.00
03 5월(5) 2024	0.077375	0.001872	2.48%	0.075467	0.07809	0.073758	1,953.00
02 5월(5) 2024	0.075503	-0.000197	-0.26%	0.075731	0.076677	0.070245	18,699.00
01 5월(5) 2024	0.0757	-0.002058	-2.65%	0.07778	0.081162	0.074017	18,632.00
30 4월(4) 2024	0.077758	-0.001789	-2.25%	0.073395	0.14594	0.072465	101,936.00
29 4월(4) 2024	0.079547	-0.001077	-1.34%	0.080478	0.08169	0.079409	1,508.00
28 4월(4) 2024	0.080624	0.001495	1.89%	0.079125	0.081281	0.077584	1,476.00
27 4월(4) 2024	0.079129	-0.002311	-2.84%	0.080943	0.081037	0.078648	995.00
26 4월(4) 2024	0.081441	-0.001091	-1.32%	0.082056	0.082492	0.079618	2,645.00
25 4월(4) 2024	0.082532	-0.002786	-3.27%	0.085592	0.086138	0.08175	46,049.00
24 4월(4) 2024	0.085317	0.001892	2.27%	0.083292	0.091136	0.083292	36,701.00
23 4월(4) 2024	0.083425	0.002558	3.16%	0.073395	0.084488	0.072465	21,007.00
22 4월(4) 2024	0.080867	-0.000543	-0.67%	0.081411	0.084018	0.080166	2,386.00
21 4월(4) 2024	0.081409	0.004214	5.46%	0.076481	0.081515	0.075756	9,235.00
20 4월(4) 2024	0.077195	0.002092	2.79%	0.074889	0.077878	0.07156	4,885.00
19 4월(4) 2024	0.075103	0.00217	2.98%	0.073047	0.075671	0.071704	1,041.00
18 4월(4) 2024	0.072933	-0.000901	-1.22%	0.073856	0.074689	0.069509	1,275.00
17 4월(4) 2024	0.073835	-0.00004	-0.05%	0.073854	0.074441	0.071594	943.00
16 4월(4) 2024	0.073875	-0.003363	-4.35%	0.073395	0.078343	0.072465	23,684.00
15 4월(4) 2024	0.077238	0.003403	4.61%	0.073395	0.077534	0.072465	35,422.00
14 4월(4) 2024	0.073834	-0.009609	-11.52%	0.083442	0.083442	0.070947	70,981.00
13 4월(4) 2024	0.083444	-0.007536	-8.28%	0.091165	0.095981	0.082903	12,960.00
12 4월(4) 2024	0.09098	-0.001231	-1.33%	0.09215	0.092736	0.09005	2,911.00
11 4월(4) 2024	0.092211	0.000032	0.03%	0.092182	0.09289	0.088064	2,282.00
10 4월(4) 2024	0.092179	-0.001035	-1.11%	0.09312	0.094461	0.091153	3,516.00
09 4월(4) 2024	0.093214	0.002946	3.26%	0.084611	0.09386	0.08236	22,857.00
08 4월(4) 2024	0.090268	0.000656	0.73%	0.089506	0.091154	0.089487	0.00
07 4월(4) 2024	0.089612	0.001145	1.29%	0.088217	0.090539	0.087917	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관