MobileCoinMOB

US$ 0.09074

0.000527

(

0.58%

)

공식 링크

웹사이트

소스 코드

정보

순위 4698

코인

채굴 불가

지갑

매수

US$ 0.086878

교환

BINA

매도

US$ 0.09267

마지막 거래 시간

02:58:50

볼륨(24시간)

$ 15,816

마지막 거래 규모

782.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.061917

완전히 희석된 시가총액

US$ 22,684,928

창세기 날짜

일 범위 0.089011-0.09119

52주 범위 0.046692-0.650126

순환 공급량 0 / 250,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4262	Gate.io	172861.63	/cdn/crypto/logos/exchanges/GATE.png	$ 70,343.48	1733338566	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	99.3423273517	29 분s 전
0.000112	Gate.io	1144.39	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.123584	1733332440	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	2	https://gate.io/trade/MOB_ETH	0.657672648337	2 시간s 전
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733270525	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	3	https://www.bitfinex.com/t/MOB:USD	0	19 시간s 전
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733270521	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	19 시간s 전
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733270536	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	5	https://www.lbank.info/exchange/mob/usdt	0	19 시간s 전
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733270540	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	19 시간s 전
1.501E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733324230	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	4 시간s 전
2.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	19 시간s 전
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733270540	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0862751	0.00446461	5.17485346293	0.08625996	0.09276311	0	CX
4	0.06535928	0.02538043	38.8321750178	0.06532636	0.099485	7512.45357143	CX
12	0.05417447	0.03656524	67.4953349797	0.05222399	0.099485	12373.4529412	CX
26	0.0646757	0.02606401	40.2995406312	0.04669168	0.099485	14289.9932065	CX
52	0.58041654	-0.48967683	-84.3664499981	0.04669168	0.6501258	207454.225272	CX
156	3.62007699	-3.52933728	-97.4934314864	0.04669168	3.94504107	209618.105537	CX
260	3.62007699	-3.52933728	-97.4934314864	0.04669168	3.94504107	209618.105537	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.09030691	0.00037639	0.42	0.09011068	0.09044946	0.0881062	0
1733183400	0.08993052	-0.001586	-1.73	0.09142496	0.09225057	0.08879838	0
1733097000	0.09151665	0.00082995	0.92	0.09068164	0.09195053	0.0900412	0
1733010600	0.0906867	-0.000863	-0.94	0.09163597	0.09163597	0.09038067	0
1732924200	0.09154984	0.00163575	1.82	0.08991794	0.09276311	0.08972041	0
1732837800	0.08991409	-0.000353	-0.39	0.09033438	0.09086435	0.08902152	0
1732751400	0.0902669	0.00383364	4.44	0.0862751	0.09151839	0.08625996	0
1732665000	0.08643326	-0.000846	-0.97	0.08750042	0.08929292	0.08526953	0
1732578600	0.087279	-0.004568	-4.97	0.09295206	0.099485	0.08725788	105174
1732492200	0.09184666	-3.1E-5	-0.03	0.09196756	0.09273096	0.09004473	0
1732405800	0.09187763	-0.001201	-1.29	0.09295206	0.0930417	0.09143424	0
1732319400	0.09307819	0.00043904	0.47	0.09260268	0.09377026	0.09139997	0
1732233000	0.09263915	0.00410589	4.64	0.08864874	0.0930459	0.08850493	0
1732146600	0.08853326	0.00179078	2.06	0.0868006	0.08924422	0.08615073	0
1732060200	0.08674248	0.00165038	1.94	0.08511296	0.08840532	0.08500467	0
1731973800	0.0850921	0.00066111	0.78	0.08317011	0.08707988	0.08187316	105174
1731887400	0.08443099	-0.000587	-0.69	0.08514706	0.08590393	0.08344655	0
1731801000	0.08501837	-0.000641	-0.75	0.08552505	0.08623361	0.08478485	0
1731714600	0.08565956	0.00358763	4.37	0.08240628	0.08636525	0.08193617	0
1731628200	0.08207193	-0.002948	-3.47	0.08500411	0.0862739	0.08150793	0
1731541800	0.0850196	0.00232404	2.81	0.08289476	0.08784063	0.08114232	0
1731455400	0.08269556	-0.000698	-0.84	0.08317011	0.08458075	0.08016857	0
1731369000	0.08339358	0.00783583	10.37	0.07565671	0.08423259	0.07548132	0
1731282600	0.07555775	0.00335533	4.65	0.07217075	0.076563	0.0719839	0
1731196200	0.07220242	0.00025973	0.36	0.07194595	0.07232424	0.07123432	0
1731109800	0.07194269	0.00043223	0.60	0.071393	0.07265124	0.07114158	0
1731023400	0.07151046	0.000391	0.55	0.07110482	0.07232997	0.07003655	0
1730937000	0.07111946	0.0058066	8.89	0.06535928	0.07188403	0.06532636	0
1730850600	0.06531286	0.00171328	2.69	0.0637497	0.06621059	0.06344317	0
1730764200	0.06359958	-0.001133	-1.75	0.0632864	0.06505157	0.06213387	105174
1730677800	0.06473293	-0.000341	-0.52	0.06515064	0.06515064	0.06343637	0
1730591400	0.0650744	-0.000214	-0.33	0.06538356	0.06566708	0.06495214	0
1730505000	0.06528803	-0.000812	-1.23	0.06599531	0.06724549	0.06470145	0
1730418600	0.06609978	-0.001957	-2.88	0.06797267	0.06829137	0.06547354	0
1730332200	0.06805631	-0.000208	-0.30	0.06835163	0.06853313	0.0671576	0
1730245800	0.06826455	0.00257657	3.92	0.06556797	0.06914059	0.06553902	0
1730159400	0.06568798	0.00181616	2.84	0.0632864	0.065983	0.06213387	105174
1730073000	0.06387182	0.00085421	1.36	0.06298	0.06412737	0.06284405	0
1729986600	0.06301761	0.00068917	1.11	0.06263295	0.06326212	0.06238209	0
1729900200	0.06232844	-0.001675	-2.62	0.06412177	0.06460459	0.06161235	0
1729813800	0.06400308	0.00133264	2.13	0.06264385	0.06461845	0.06252832	0
1729727400	0.06267044	-0.000633	-1.00	0.0632864	0.0632911	0.06129804	0
1729641000	0.06330305	-0.000136	-0.21	0.06329841	0.06367204	0.0625832	0
1729554600	0.06343858	-0.001424	-2.20	0.06483562	0.06525633	0.06282771	0
1729468200	0.06486265	0.00061938	0.96	0.06427644	0.06514498	0.0640014	0
1729381800	0.06424327	-8.0E-5	-0.12	0.06435522	0.06449994	0.06395526	0
1729295400	0.06432366	0.00104951	1.66	0.05710519	0.06484554	0.05683587	105174
1729209000	0.06327415	-0.000318	-0.50	0.05710519	0.06775544	0.05683587	105174
1729122600	0.06359172	0.00081726	1.30	0.06291608	0.06425809	0.06278175	0
1729036200	0.06277446	0.0006273	1.01	0.06209349	0.06372815	0.06097095	0
1728949800	0.06214716	0.00314649	5.33	0.05710519	0.06459323	0.05683587	105174
1728863400	0.05900067	-0.000363	-0.61	0.05946318	0.05947073	0.05831619	0
1728777000	0.05936382	0.0006602	1.12	0.05878115	0.05964884	0.05872375	0
1728690600	0.05870362	0.00212096	3.75	0.05663868	0.05960582	0.05648411	0
1728604200	0.05658266	-0.000398	-0.70	0.05693235	0.05755012	0.05535707	0
1728517800	0.05698096	-0.001483	-2.54	0.05841999	0.05875256	0.05670725	0
1728431400	0.05846442	-0.000218	-0.37	0.05855979	0.05939386	0.05815601	0
1728345000	0.05868217	-0.000396	-0.67	0.05710519	0.06336447	0.05683587	105174
1728258600	0.05907833	0.00074466	1.28	0.05829723	0.05913343	0.05812522	0
1728172200	0.05833367	3.2E-5	0.05	0.05844796	0.05862546	0.05800985	0
1728085800	0.05830146	0.00118228	2.07	0.05710519	0.0587105	0.05683587	0
1727999400	0.05711918	6.3E-5	0.11	0.06187931	0.06223054	0.05646348	105174
1727913000	0.0570564	-0.000184	-0.32	0.05718248	0.05854775	0.05637983	0
1727826600	0.05724087	-0.002197	-3.70	0.05953073	0.0602377	0.05661342	0
1727740200	0.05943803	-0.00232	-3.76	0.06160412	0.06163486	0.0591632	0
1727653800	0.06175844	-0.000118	-0.19	0.06192628	0.0620411	0.06152502	0
1727567400	0.06187687	7.4E-5	0.12	0.06187931	0.06223054	0.06152667	0
1727481000	0.06180244	0.0005522	0.90	0.06120659	0.06250772	0.06095559	0
1727394600	0.06125024	0.00204408	3.45	0.05940186	0.06179966	0.05891052	0
1727308200	0.05920616	-0.001284	-2.12	0.06041253	0.06073992	0.05918207	0
1727221800	0.06048987	0.00091762	1.54	0.05952774	0.06077993	0.05896987	0
1727135400	0.05957225	-0.000126	-0.21	0.058032	0.06003584	0.05625787	105174
1727049000	0.05969864	-4.0E-6	-0.01	0.05957377	0.0600934	0.05865686	0
1726962600	0.05970269	0.00039559	0.67	0.05941141	0.05970269	0.05900878	0
1726876200	0.0593071	7.3E-5	0.12	0.05914871	0.06025612	0.05867817	0
1726789800	0.05923456	0.0016682	2.90	0.05807316	0.06002533	0.05799499	0
1726703400	0.05756636	0.00091256	1.61	0.05668186	0.05769435	0.05569445	0
1726617000	0.0566538	0.00182354	3.33	0.05474973	0.05765552	0.05417663	0
1726530600	0.05483026	-0.000763	-1.37	0.05562512	0.05565151	0.05410114	0
1726444200	0.05559295	-0.000824	-1.46	0.05640883	0.05676581	0.05522738	0
1726357800	0.05641706	-0.000535	-0.94	0.05690942	0.05700921	0.05593615	0
1726271400	0.05695177	0.00226429	4.14	0.05468247	0.05702188	0.05420113	0
1726185000	0.05468748	0.00076029	1.41	0.05394983	0.05504314	0.05392944	0
1726098600	0.05392719	-0.000225	-0.42	0.05417447	0.05451951	0.05222399	0
1726012200	0.05415245	0.00045725	0.85	0.05353965	0.05455212	0.0530431	0
1725925800	0.0536952	0.00202546	3.92	0.058032	0.058032	0.05145168	105174
1725839400	0.05166974	0.00081797	1.61	0.05092449	0.05199698	0.05041883	0
1725753000	0.05085177	0.00020646	0.41	0.05074685	0.05153392	0.05051887	0
1725666600	0.05064531	-0.002138	-4.05	0.05280002	0.05351806	0.0493887	0
1725580200	0.05278288	-0.001633	-3.00	0.05452497	0.05474192	0.05242904	0
1725493800	0.05441547	0.00021664	0.40	0.05397357	0.05499336	0.05246775	0