Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mango | MNGOETH | 암호화폐 | 30,381,585 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -2.51% | 0.00000699 | 0.00000672 | 0.00000699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000717 | 0.00000725 | 0.00000674 | 0.00000717 | 0.00000336 - 0.000019 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:34:05 | 175.64 | 0.00000699 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.596240 | 84,206.84 | MNGO | |||
MNGOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000735 | 0.00000772 | 0.00000345 | 177,614.35 | -0.00000036 | -4.90% |
| 1개월 | 0.00001 | 0.000012 | 0.00000345 | 199,270.42 | -0.00000306 | -30.45% |
| 3개월 | 0.00000407 | 0.000012 | 0.00000345 | 241,630.36 | 0.00000292 | 71.74% |
| 6개월 | 0.00000794 | 0.000015 | 0.00000336 | 425,831.96 | -0.00000095 | -11.96% |
| 1년 | 0.00000971 | 0.000019 | 0.00000336 | 509,233.87 | -0.00000272 | -28.01% |
| 3년 | 0.00000971 | 0.000019 | 0.00000336 | 509,233.87 | -0.00000272 | -28.01% |
| 5년 | 0.00000971 | 0.000019 | 0.00000336 | 509,233.87 | -0.00000272 | -28.01% |
MNGOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.00000717 | -0.00000013 | -1.78% | 0.00000730 | 0.00000730 | 0.00000677 | 168,697.00 |
| 07 6월(6) 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000751 | 0.00000709 | 125,817.00 |
| 06 6월(6) 2024 | 0.00000730 | -0.00000014 | -1.88% | 0.00000373 | 0.00000755 | 0.00000345 | 677,713.00 |
| 05 6월(6) 2024 | 0.00000744 | -0.00000003 | -0.40% | 0.00000747 | 0.00000754 | 0.00000741 | 67,470.00 |
| 04 6월(6) 2024 | 0.00000747 | 0.00000017 | 2.33% | 0.00000730 | 0.00000755 | 0.00000674 | 197,006.00 |
| 03 6월(6) 2024 | 0.00000730 | -0.00000013 | -1.75% | 0.00000743 | 0.00000772 | 0.00000729 | 3,977.00 |
| 02 6월(6) 2024 | 0.00000743 | 0.00000008 | 1.09% | 0.00000735 | 0.00000766 | 0.00000735 | 2,617.00 |
| 01 6월(6) 2024 | 0.00000735 | 0.00000024 | 3.38% | 0.00000711 | 0.00000761 | 0.00000703 | 42,623.00 |
| 31 5월(5) 2024 | 0.00000711 | -0.00000027 | -3.66% | 0.00000738 | 0.00000750 | 0.00000700 | 239,234.00 |
| 30 5월(5) 2024 | 0.00000738 | -0.00000014 | -1.86% | 0.00000752 | 0.00000766 | 0.00000734 | 346,291.00 |
| 29 5월(5) 2024 | 0.00000752 | -0.00000013 | -1.70% | 0.00000765 | 0.00000769 | 0.00000742 | 202,285.00 |
| 28 5월(5) 2024 | 0.00000765 | 0.00000009 | 1.19% | 0.00000753 | 0.00000767 | 0.00000737 | 582,846.00 |
| 27 5월(5) 2024 | 0.00000756 | -0.00000035 | -4.42% | 0.00000791 | 0.00000800 | 0.00000756 | 43,805.00 |
| 26 5월(5) 2024 | 0.00000791 | -0.00000023 | -2.83% | 0.00000814 | 0.00000828 | 0.00000781 | 22,153.00 |
| 25 5월(5) 2024 | 0.00000814 | -0.00000008 | -0.97% | 0.00000822 | 0.00000822 | 0.00000797 | 6,765.00 |
| 24 5월(5) 2024 | 0.00000822 | 0.00000001 | 0.12% | 0.00000821 | 0.00000838 | 0.00000775 | 145,183.00 |
| 23 5월(5) 2024 | 0.00000821 | -0.00000039 | -4.53% | 0.00000860 | 0.00000885 | 0.00000821 | 72,375.00 |
| 22 5월(5) 2024 | 0.00000860 | -0.00000087 | -9.19% | 0.00000947 | 0.00000947 | 0.00000811 | 104,656.00 |
| 21 5월(5) 2024 | 0.00000947 | -0.00000200 | -17.97% | 0.000011 | 0.000011 | 0.00000947 | 689,082.00 |
| 20 5월(5) 2024 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000012 | 0.000011 | 213,808.00 |
| 19 5월(5) 2024 | 0.000011 | -0.00000019 | -1.68% | 0.000011 | 0.000012 | 0.000011 | 201,167.00 |
| 18 5월(5) 2024 | 0.000011 | -0.00000044 | -3.75% | 0.000012 | 0.000012 | 0.000011 | 93,834.00 |
| 17 5월(5) 2024 | 0.000012 | 0.00000100 | 9.56% | 0.00001 | 0.000012 | 0.00001 | 217,975.00 |
| 16 5월(5) 2024 | 0.00001 | -0.00000022 | -2.06% | 0.000011 | 0.000011 | 0.00001 | 214,598.00 |
| 15 5월(5) 2024 | 0.000011 | 0.00000060 | 5.95% | 0.00001 | 0.000011 | 0.00000999 | 59,736.00 |
| 14 5월(5) 2024 | 0.00001 | 0.00000008 | 0.80% | 0.00000373 | 0.000011 | 0.00000345 | 552,006.00 |
| 13 5월(5) 2024 | 0.00001 | -0.00000021 | -2.06% | 0.00001 | 0.00001 | 0.00000990 | 248,469.00 |
| 12 5월(5) 2024 | 0.00001 | 0.00000016 | 1.59% | 0.00001 | 0.00001 | 0.00000990 | 37,371.00 |
| 11 5월(5) 2024 | 0.00001 | 0.00000018 | 1.82% | 0.00000987 | 0.00001 | 0.00000911 | 42,232.00 |
| 10 5월(5) 2024 | 0.00000987 | -0.00000065 | -6.18% | 0.00001 | 0.00001 | 0.00000986 | 11,860.00 |
| 09 5월(5) 2024 | 0.000011 | 0.00000049 | 4.89% | 0.00001 | 0.000011 | 0.00000933 | 52,540.00 |
