MangoMNGO

US$ 0.017

-0.0018

(

-9.57%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 517

Solana

토큰

채굴 불가

지갑

매수

US$ 0.017

교환

KRKN

매도

US$ 0.0171

마지막 거래 시간

12:17:16

볼륨(24시간)

$ 6,390

마지막 거래 규모

2,005.13

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017

완전히 희석된 시가총액

US$ 170,000,000

창세기 날짜

일 범위 0.017-0.0188

52주 범위 0.0115-0.0524

순환 공급량 1,267,645,148 / 10,000,000,000

12.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.017	Kraken	258659.378283	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,640.20	1737289255	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	1	https://trade.kraken.com/markets/kraken/MNGO/USD	100	17 분s 전
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737244934	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	2	https://gate.io/trade/MNGO_ETH	0	13 시간s 전
0.015676	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737244929	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	3	https://exchange.latoken.com/exchange/MNGO-USDT	0	13 시간s 전
0.016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737244934	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	4	https://gate.io/trade/MNGO_USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0184	-0.0014	-7.60869565217	0.0161	0.0239	453202.424517	CX
4	0.0233	-0.0063	-27.0386266094	0.0161	0.0252	266842.013316	CX
12	0.0172	-0.0002	-1.16279069767	0.0147	0.0524	593601.325	CX
26	0.0216	-0.0046	-21.2962962963	0.0141	0.0524	348747.426835	CX
52	0.0167	0.0003	1.79640718563	0.0115	0.0524	625788.468324	CX
156	0	0	0	0	0.0524	545527.583719	CX
260	0	0	0	0	0.0524	545527.583719	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244200	0.0187	-0.0005	-2.60	0.0192	0.0192	0.018	168355
1737157800	0.0192	0.0007	3.78	0.0185	0.0239	0.018	880736
1737071400	0.0185	0.0016	9.47	0.0169	0.0188	0.0166	188919
1736985000	0.0169	-0.0007	-3.98	0.0176	0.0188	0.0161	315121
1736898600	0.0176	-0.0007	-3.83	0.0183	0.0194	0.0162	582760
1736812200	0.0183	0	0.00	0.0183	0.0188	0.018	533001
1736725800	0.0183	-0.0002	-1.08	0.0184	0.0204	0.0181	503522
1736639400	0.0185	-0.0031	-14.35	0.0216	0.0218	0.0185	1851641
1736553000	0.0216	0.0001	0.47	0.0217	0.022	0.0215	189344
1736466600	0.0215	-0.0003	-1.38	0.0218	0.0221	0.0215	83520
1736380200	0.0218	-0.0007	-3.11	0.0225	0.0225	0.0215	89152
1736293800	0.0225	0.0003	1.35	0.0222	0.0229	0.022	150006
1736207400	0.0222	0	0.00	0.0222	0.0228	0.022	239710
1736121000	0.0222	-0.0001	-0.45	0.0223	0.0227	0.022	91165
1736034600	0.0223	0	0.00	0.0223	0.0227	0.022	128633
1735948200	0.0223	0.0002	0.90	0.0221	0.0228	0.022	132173
1735861800	0.0221	-0.0002	-0.90	0.022	0.0229	0.022	236384
1735775400	0.0223	0.0002	0.90	0.022	0.0226	0.022	56787
1735689000	0.0221	-0.0003	-1.34	0.0224	0.0228	0.0221	48567
1735602600	0.0224	0	0.00	0.0225	0.0233	0.022	184733
1735516200	0.0224	-0.0004	-1.75	0.0225	0.0231	0.0222	29394
1735429800	0.0228	-0.0002	-0.87	0.023	0.023	0.0225	24410
1735343400	0.023	0.0006	2.68	0.0224	0.0235	0.0221	191197
1735257000	0.0224	-0.0003	-1.32	0.0227	0.0231	0.0224	116850
1735170600	0.0227	-0.0001	-0.44	0.0225	0.0234	0.0223	111335
1735084200	0.0228	0.0006	2.70	0.0222	0.0233	0.0221	118295
1734997800	0.0222	-0.0023	-9.39	0.0241	0.0243	0.0204	140748
1734911400	0.0245	0.0007	2.94	0.0233	0.0252	0.0233	85106
1734825000	0.0238	-0.0061	-20.40	0.0271	0.03	0.0229	661073
1734738600	0.0299	0.0112	59.89	0.0186	0.03	0.0184	2503625
1734652200	0.0187	-0.003	-13.82	0.0217	0.0252	0.0147	541717
1734565800	0.0217	0.0002	0.93	0.0215	0.0229	0.0215	92217
1734479400	0.0215	-0.0026	-10.79	0.0241	0.025	0.0215	302113
1734393000	0.0241	-0.0026	-9.74	0.0262	0.0262	0.024	273501
1734306600	0.0267	0.0002	0.75	0.0259	0.0272	0.0254	83257
1734220200	0.0265	0	0.00	0.0261	0.0268	0.0258	98259
1734133800	0.0265	0.0006	2.32	0.0259	0.0277	0.0255	215066
1734047400	0.0259	-0.0019	-6.83	0.0278	0.0289	0.0238	279497
1733961000	0.0278	0.0001	0.36	0.0277	0.0282	0.0269	297577
1733874600	0.0277	-0.0034	-10.93	0.0309	0.0309	0.0229	529233
1733788200	0.0311	-0.0011	-3.42	0.032	0.035	0.0309	755621
1733701800	0.0322	0.0022	7.33	0.0297	0.034	0.0269	1035008
1733615400	0.03	0.0018	6.38	0.0282	0.0301	0.0282	172533
1733529000	0.0282	-0.0026	-8.44	0.031	0.0312	0.0223	1499089
1733442600	0.0308	-0.0001	-0.32	0.0309	0.034	0.0299	523690
1733356200	0.0309	0.0006	1.98	0.0308	0.0342	0.0292	480589
1733269800	0.0303	0.0021	7.45	0.0279	0.0309	0.0275	292704
1733183400	0.0282	-0.0009	-3.09	0.0289	0.0294	0.0278	181491
1733097000	0.0291	-0.0016	-5.21	0.0307	0.0308	0.0286	149106
1733010600	0.0307	0.0002	0.66	0.0305	0.0312	0.03	97751
1732924200	0.0305	0.0003	0.99	0.0302	0.0309	0.03	81159
1732837800	0.0302	-0.0006	-1.95	0.0308	0.0319	0.03	235056
1732751400	0.0308	-0.0004	-1.28	0.0309	0.0341	0.0295	260303
1732665000	0.0312	0.0017	5.76	0.0295	0.0315	0.0292	220516
1732578600	0.0295	-0.0007	-2.32	0.0304	0.0324	0.0288	514843
1732492200	0.0302	-0.0022	-6.79	0.0324	0.0334	0.0276	544795
1732405800	0.0324	0.001	3.18	0.0317	0.0342	0.0313	411207
1732319400	0.0314	-0.0068	-17.80	0.04	0.0406	0.0286	2485245
1732233000	0.0382	0.0145	61.18	0.0237	0.0418	0.0233	3970983
1732146600	0.0237	0.0006	2.60	0.0231	0.032	0.0231	1246525
1732060200	0.0231	-0.0021	-8.33	0.0256	0.0283	0.0217	1119649
1731973800	0.0252	-0.0007	-2.70	0.026	0.0324	0.0252	552947
1731887400	0.0259	0.0028	12.12	0.023	0.026	0.0222	1161119
1731801000	0.0231	-0.0022	-8.70	0.0257	0.027	0.022	930407
1731714600	0.0253	-0.0022	-8.00	0.0276	0.0296	0.0205	1556576
1731628200	0.0275	-0.0099	-26.47	0.0381	0.0495	0.0264	3003312
1731541800	0.0374	0.0113	43.30	0.0293	0.0524	0.0253	10189020
1731455400	0.0261	0.007	36.65	0.0191	0.0316	0.0182	965522
1731369000	0.0191	0.0022	13.02	0.0169	0.0193	0.0169	221239
1731282600	0.0169	0.0008	4.97	0.0161	0.0179	0.0161	213615
1731196200	0.0161	-0.0003	-1.83	0.0164	0.0168	0.0161	148016
1731109800	0.0164	0.0001	0.61	0.0163	0.0171	0.0161	19200
1731023400	0.0163	-0.0003	-1.81	0.0166	0.0187	0.0161	212141
1730937000	0.0166	0.0002	1.22	0.0164	0.0172	0.0161	205465
1730850600	0.0164	0.0002	1.23	0.0162	0.0167	0.0161	209655
1730764200	0.0162	-0.0002	-1.22	0.0162	0.0165	0.0162	99212
1730677800	0.0164	-0.0002	-1.20	0.0166	0.0172	0.016	44886
1730591400	0.0166	-0.0002	-1.19	0.0168	0.0168	0.0161	61676
1730505000	0.0168	0	0.00	0.0168	0.017	0.0168	125656
1730418600	0.0168	-0.0004	-2.33	0.0172	0.0174	0.0168	120717
1730332200	0.0172	0.0001	0.58	0.0171	0.0175	0.0171	59341
1730245800	0.0171	-0.0005	-2.84	0.0176	0.0179	0.0171	66252
1730159400	0.0176	0.0003	1.73	0.0174	0.0178	0.017	65585
1730073000	0.0173	0.0001	0.58	0.0172	0.0175	0.017	4346
1729986600	0.0172	-0.0002	-1.15	0.0174	0.018	0.0168	35437
1729900200	0.0174	0.0006	3.57	0.0168	0.0174	0.0168	57874
1729813800	0.0168	-0.0001	-0.59	0.0169	0.0177	0.0168	36102
1729727400	0.0169	0	0.00	0.0169	0.0176	0.0168	169623
1729641000	0.0169	0.0001	0.60	0.0168	0.0177	0.0168	84787
1729554600	0.0168	0.0005	3.07	0.0167	0.0173	0.0165	70613
1729468200	0.0163	0.0001	0.62	0.0162	0.0167	0.0161	14182
1729381800	0.0162	0	0.00	0.0162	0.0168	0.0161	19009