Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MainCoin | MNCNUSD | 암호화폐 | 197,836 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000180 | 0.29% | 0.000628 | 536,892,397.92 | 310,760.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005984 | 0.005987 | 0.000625 | 0.000626 | 0.000424 - 0.006138 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:14:12 | 0.00000000 | 0.000166 | USD |
MNCNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.003868 | 0.006138 | 0.000424 | 4,265.51 | -0.00324 | -83.77% |
| 1년 | 0.003868 | 0.006138 | 0.000424 | 4,265.51 | -0.00324 | -83.77% |
| 3년 | 0.002885 | 0.011361 | 0.000196 | 42,477.61 | -0.002257 | -78.24% |
| 5년 | 0.003854 | 0.041919 | 0.000196 | 113,772.70 | -0.003226 | -83.71% |
MNCNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.005645 | 0.000169 | 3.09% | 0.00548 | 0.005663 | 0.005458 | 0.00 |
| 30 6월(6) 2024 | 0.005476 | 0.000046 | 0.85% | 0.005428 | 0.0055 | 0.005427 | 0.00 |
| 29 6월(6) 2024 | 0.00543 | -0.00011 | -1.99% | 0.005545 | 0.005593 | 0.005395 | 0.00 |
| 28 6월(6) 2024 | 0.005539 | 0.004931 | 811.36% | 0.005473 | 0.005604 | 0.00545 | 0.00 |
| 27 6월(6) 2024 | 0.000608 | -0.00495 | -89.06% | 0.005984 | 0.005987 | 0.000607 | 0.00 |
| 26 6월(6) 2024 | 0.005558 | 0.00013 | 2.40% | 0.005424 | 0.005616 | 0.005421 | 0.00 |
| 25 6월(6) 2024 | 0.005428 | -0.000272 | -4.77% | 0.005684 | 0.005697 | 0.005271 | 0.00 |
| 24 6월(6) 2024 | 0.0057 | -0.000081 | -1.40% | 0.005782 | 0.005804 | 0.005693 | 0.00 |
| 23 6월(6) 2024 | 0.005781 | 0.000016 | 0.28% | 0.005773 | 0.005803 | 0.005752 | 0.00 |
| 22 6월(6) 2024 | 0.005765 | -0.000075 | -1.28% | 0.005839 | 0.005849 | 0.005703 | 0.00 |
| 21 6월(6) 2024 | 0.005839 | 0.00000300 | 0.05% | 0.005847 | 0.00598 | 0.005807 | 0.00 |
| 20 6월(6) 2024 | 0.005836 | -0.000017 | -0.29% | 0.005862 | 0.005913 | 0.005823 | 0.00 |
| 19 6월(6) 2024 | 0.005853 | 0.005189 | 781.27% | 0.005984 | 0.005987 | 0.005763 | 0.00 |
| 18 6월(6) 2024 | 0.000664 | -0.005333 | -88.92% | 0.005939 | 0.005955 | 0.000651 | 0.00 |
| 17 6월(6) 2024 | 0.005998 | 0.000041 | 0.69% | 0.005956 | 0.006022 | 0.00594 | 0.00 |
| 16 6월(6) 2024 | 0.005956 | 0.000014 | 0.24% | 0.005939 | 0.005976 | 0.005925 | 0.00 |
| 15 6월(6) 2024 | 0.005942 | -0.000069 | -1.15% | 0.006016 | 0.006059 | 0.005852 | 0.00 |
| 14 6월(6) 2024 | 0.006011 | -0.00013 | -2.12% | 0.006142 | 0.006154 | 0.00596 | 0.00 |
| 13 6월(6) 2024 | 0.006141 | 0.000077 | 1.27% | 0.006059 | 0.006299 | 0.006022 | 0.00 |
| 12 6월(6) 2024 | 0.006064 | 0.005369 | 772.89% | 0.006258 | 0.006258 | 0.005955 | 0.00 |
| 11 6월(6) 2024 | 0.000695 | -0.005574 | -88.91% | 0.006095 | 0.006278 | 0.000692 | 0.00 |
| 10 6월(6) 2024 | 0.006269 | 0.000029 | 0.46% | 0.006236 | 0.006286 | 0.006225 | 0.00 |
| 09 6월(6) 2024 | 0.00624 | -0.00000066 | -0.01% | 0.006236 | 0.006257 | 0.006229 | 0.00 |
| 08 6월(6) 2024 | 0.00624 | -0.00013 | -2.04% | 0.006368 | 0.006473 | 0.006167 | 0.00 |
| 07 6월(6) 2024 | 0.00637 | 0.005659 | 795.94% | 0.006404 | 0.006448 | 0.006318 | 0.00 |
| 06 6월(6) 2024 | 0.000711 | -0.00564 | -88.81% | 0.006095 | 0.006278 | 0.000704 | 0.00 |
| 05 6월(6) 2024 | 0.006351 | 0.00016 | 2.58% | 0.006192 | 0.006393 | 0.00617 | 0.00 |
| 04 6월(6) 2024 | 0.006191 | 0.000089 | 1.46% | 0.006095 | 0.006324 | 0.006083 | 0.00 |
| 03 6월(6) 2024 | 0.006102 | 0.00000900 | 0.15% | 0.006095 | 0.006156 | 0.006063 | 0.00 |
| 02 6월(6) 2024 | 0.006093 | 0.000021 | 0.35% | 0.006075 | 0.006103 | 0.006066 | 0.00 |
