Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKREUR | 암호화폐 | 2,782,151,505 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 42.41 | 1.52% | 2,825.90 | 2,784.10 | 2,816.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,681.80 | 2,829.70 | 2,681.80 | 2,783.49 | 478.93 - 3,755.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 12:28:16 | 0.035380 | 2,825.90 | EUR |
MKREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,936.00 | 2,965.10 | 2,613.00 | 14.76 | -110.10 | -3.75% |
| 1개월 | 3,470.10 | 3,755.44 | 2,245.00 | 65.95 | -644.20 | -18.56% |
| 3개월 | 1,859.70 | 3,755.44 | 1,621.20 | 112.80 | 966.20 | 51.95% |
| 6개월 | 1,315.00 | 3,755.44 | 1,150.00 | 115.99 | 1,510.90 | 114.90% |
| 1년 | 631.42 | 3,755.44 | 478.93 | 141.95 | 2,194.48 | 347.55% |
| 3년 | 3,848.05 | 5,256.79 | 42.43 | 460.01 | -1,022.15 | -26.56% |
| 5년 | 464.24 | 10,511,996.00 | 10.31 | 1,040.38 | 2,361.66 | 508.72% |
MKREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2,783.49 | 101.69 | 3.79% | 2,681.80 | 2,787.21 | 2,624.50 | 16.00 |
| 27 4월(4) 2024 | 2,681.80 | -4.04 | -0.15% | 2,807.90 | 2,807.90 | 2,613.00 | 19.00 |
| 26 4월(4) 2024 | 2,685.84 | 1.86 | 0.07% | 2,807.90 | 2,807.90 | 2,621.65 | 2.00 |
| 25 4월(4) 2024 | 2,683.98 | -33.48 | -1.23% | 2,726.70 | 2,843.90 | 2,683.98 | 32.00 |
| 24 4월(4) 2024 | 2,717.46 | -8.36 | -0.31% | 2,725.82 | 2,807.90 | 2,645.69 | 10.00 |
| 23 4월(4) 2024 | 2,725.82 | -82.08 | -2.92% | 2,807.90 | 2,847.67 | 2,709.09 | 6.00 |
| 22 4월(4) 2024 | 2,807.90 | -128.10 | -4.36% | 2,936.00 | 2,965.10 | 2,799.30 | 15.00 |
| 21 4월(4) 2024 | 2,936.00 | 171.10 | 6.19% | 2,764.90 | 2,955.54 | 2,764.90 | 2.00 |
| 20 4월(4) 2024 | 2,764.90 | -120.38 | -4.17% | 2,885.28 | 2,885.28 | 2,674.50 | 112.00 |
| 19 4월(4) 2024 | 2,885.28 | -65.32 | -2.21% | 2,952.70 | 3,033.93 | 2,875.56 | 10.00 |
| 18 4월(4) 2024 | 2,950.60 | -139.80 | -4.52% | 2,900.40 | 3,106.30 | 2,900.40 | 74.00 |
| 17 4월(4) 2024 | 3,090.40 | 190.00 | 6.55% | 2,900.40 | 3,134.00 | 2,828.90 | 69.00 |
| 16 4월(4) 2024 | 2,900.40 | 11.10 | 0.38% | 2,896.02 | 3,042.96 | 2,823.50 | 49.00 |
| 15 4월(4) 2024 | 2,889.30 | 208.90 | 7.79% | 2,680.40 | 3,039.23 | 2,604.00 | 100.00 |
| 14 4월(4) 2024 | 2,680.40 | -126.10 | -4.49% | 2,771.70 | 2,805.80 | 2,245.00 | 100.00 |
| 13 4월(4) 2024 | 2,806.50 | -305.10 | -9.81% | 3,098.30 | 3,162.80 | 2,365.30 | 151.00 |
| 12 4월(4) 2024 | 3,111.60 | 0.750 | 0.02% | 3,110.85 | 3,191.50 | 3,000.02 | 32.00 |
| 11 4월(4) 2024 | 3,110.85 | -22.63 | -0.72% | 3,121.30 | 3,203.60 | 3,050.70 | 115.00 |
| 10 4월(4) 2024 | 3,133.48 | -330.02 | -9.53% | 3,432.30 | 3,499.82 | 3,119.10 | 116.00 |
| 09 4월(4) 2024 | 3,463.50 | 107.00 | 3.19% | 3,349.40 | 3,520.00 | 3,249.00 | 71.00 |
| 08 4월(4) 2024 | 3,356.50 | -76.94 | -2.24% | 3,433.44 | 3,447.60 | 3,300.70 | 23.00 |
| 07 4월(4) 2024 | 3,433.44 | 34.84 | 1.03% | 3,398.60 | 3,480.36 | 3,386.42 | 1.00 |
| 06 4월(4) 2024 | 3,398.60 | -226.40 | -6.25% | 3,510.10 | 3,675.30 | 3,372.00 | 68.00 |
| 05 4월(4) 2024 | 3,625.00 | 107.90 | 3.07% | 3,495.60 | 3,750.00 | 3,404.80 | 58.00 |
| 04 4월(4) 2024 | 3,517.10 | 31.30 | 0.90% | 3,483.60 | 3,600.00 | 3,410.50 | 107.00 |
| 03 4월(4) 2024 | 3,485.80 | -19.50 | -0.56% | 3,493.40 | 3,646.60 | 3,310.00 | 282.00 |
| 02 4월(4) 2024 | 3,505.30 | -125.36 | -3.45% | 3,640.90 | 3,656.80 | 3,360.00 | 164.00 |
| 01 4월(4) 2024 | 3,630.66 | 146.66 | 4.21% | 3,470.10 | 3,755.44 | 3,454.10 | 29.00 |
| 31 3월(3) 2024 | 3,484.00 | 90.13 | 2.66% | 3,415.96 | 3,528.10 | 3,398.00 | 150.00 |
| 30 3월(3) 2024 | 3,393.87 | 18.37 | 0.54% | 3,363.60 | 3,600.29 | 3,223.91 | 56.00 |
| 29 3월(3) 2024 | 3,375.50 | 329.00 | 10.80% | 3,038.30 | 3,410.20 | 3,038.30 | 279.00 |
