Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 5.57 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 2,600.80 | 최저 최고 |
|||||
| 일중 최저 | 2,477.50 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKREUR | 암호화폐 | 2,533,927,304 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 63.38 | 2.54% | 2,559.50 | 2,532.90 | 2,547.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,600.80 | 2,600.80 | 2,477.50 | 2,496.12 | 478.93 - 3,755.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 08:03:06 | 0.370241 | 2,559.50 | EUR |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/05/2024 | 00:30 | Cointelegraph | What do crypto market makers actually do? Liquidity, or.. |
| 08/05/2024 | 02:00 | NEWSBTC | Bitcoin Local Bottom In? Analyst Offers Insights |
| 26/04/2024 | 01:19 | Cointelegraph | House committee ranking member says a stablecoin bill could.. |
| 22/04/2024 | 08:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
| 12/04/2024 | 08:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
| 11/04/2024 | 20:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
| 10/04/2024 | 23:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
Historical MKREUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,468.22 | 2,788.70 | 2,468.22 | 26.98 | 91.28 | 3.70% |
| 1개월 | 3,110.85 | 3,191.50 | 2,245.00 | 38.65 | -551.35 | -17.72% |
| 3개월 | 1,963.60 | 3,755.44 | 1,621.20 | 109.79 | 595.90 | 30.35% |
| 6개월 | 1,225.64 | 3,755.44 | 1,150.00 | 113.28 | 1,333.86 | 108.83% |
| 1년 | 609.03 | 3,755.44 | 478.93 | 140.26 | 1,950.47 | 320.26% |
| 3년 | 4,664.56 | 5,003.95 | 42.43 | 412.96 | -2,105.06 | -45.13% |
| 5년 | 469.26 | 10,511,996.00 | 10.31 | 1,038.45 | 2,090.24 | 445.43% |
